Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,290.02 -2.67 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.40 +423.37 (+2.38%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,709.60 -1,449.29 (-2.45%) CMC Crypto 200
1,262.28 -8.46 (-0.67%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00165000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 0.00% |
| GOOG240510C00165000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 0.00% |
| GOOG240517C00165000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,774 | 0 | 0.00% |
| GOOG240524C00165000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| GOOG240531C00165000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 6.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOOG240607C00165000 | 2024-05-01 3:22PM EDT | 2024-06-07 | 7.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOG240621C00165000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| GOOG240719C00165000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| GOOG240920C00165000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOG241018C00165000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 14.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241115C00165000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 17.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00165000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG250117C00165000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG250321C00165000 | 2024-05-01 10:42AM EDT | 2025-03-21 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00165000 | 2024-04-30 3:11PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG251219C00165000 | 2024-04-30 3:28PM EDT | 2025-12-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00165000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00165000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,392 | 0 | 1.56% |
| GOOG240510P00165000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8,274 | 0 | 0.78% |
| GOOG240517P00165000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,960 | 0 | 0.39% |
| GOOG240524P00165000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| GOOG240531P00165000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| GOOG240607P00165000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GOOG240621P00165000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,865 | 0 | 0.39% |
| GOOG240719P00165000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.20% |
| GOOG240920P00165000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.20% |
| GOOG241018P00165000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| GOOG241115P00165000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| GOOG241220P00165000 | 2024-05-01 2:18PM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| GOOG250117P00165000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| GOOG250321P00165000 | 2024-04-30 12:45PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| GOOG250620P00165000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| GOOG251219P00165000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| GOOG260116P00165000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.