Singapore markets close in 52 minutes
Straits Times Index
3,290.19 -2.50 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.53 +421.50 (+2.37%) FTSE 100
8,156.71 +35.47 (+0.44%) Bitcoin USD
57,795.12 +630.92 (+1.10%) CMC Crypto 200
1,263.16 -7.58 (-0.60%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503C00135000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240510C00135000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00135000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG240524C00135000 | 2024-04-26 10:30AM EDT | 2024-05-24 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240531C00135000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240607C00135000 | 2024-04-29 9:33AM EDT | 2024-06-07 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00135000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240719C00135000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG240920C00135000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG241018C00135000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 42.75 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| GOOG241115C00135000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 38.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG241220C00135000 | 2024-04-29 1:59PM EDT | 2024-12-20 | 40.84 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| GOOG250117C00135000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| GOOG250321C00135000 | 2024-04-26 2:22PM EDT | 2025-03-21 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250620C00135000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00135000 | 2024-04-30 10:30AM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00135000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00135000 | 2024-05-01 10:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240510P00135000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG240517P00135000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOOG240524P00135000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG240531P00135000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GOOG240621P00135000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG240719P00135000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| GOOG240920P00135000 | 2024-05-01 12:46PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| GOOG241018P00135000 | 2024-05-01 2:25PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GOOG241115P00135000 | 2024-05-01 12:22PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220P00135000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117P00135000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG250321P00135000 | 2024-04-29 10:15AM EDT | 2025-03-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620P00135000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219P00135000 | 2024-04-29 3:04PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG260116P00135000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.