Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00117500 | 2024-05-22 2:48PM EDT | 2024-06-21 | 60.38 | 58.85 | 62.00 | +0.74 | +1.24% | 45 | 766 | 102.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00117500 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 2,419 | 55.86% |