Singapore markets close in 5 hours 10 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.75-6.54 (-4.50%)
At close: 04:00PM EST
139.23 +0.48 (+0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301C001150002024-02-26 2:48PM EST2024-03-0124.9323.6524.10-2.23-8.21%11392.97%
GOOG240308C001150002024-02-23 3:20PM EST2024-03-0830.3723.8024.300.00-202265.72%
GOOG240315C001150002024-02-26 9:51AM EST2024-03-1526.8824.1024.30-3.67-12.01%21,61856.01%
GOOG240419C001150002024-02-26 10:34AM EST2024-04-1927.9023.0527.50-0.75-2.62%128963.01%
GOOG240517C001150002024-02-26 3:44PM EST2024-05-1726.5524.1028.50-5.35-16.77%42256.57%
GOOG240621C001150002024-02-26 3:14PM EST2024-06-2127.8425.0529.50-4.72-14.50%201,73351.72%
GOOG240719C001150002024-02-26 3:52PM EST2024-07-1928.0527.8030.50-3.10-9.95%5950.29%
GOOG240920C001150002024-02-23 1:13PM EST2024-09-2035.8827.7532.500.00-331,30148.18%
GOOG241220C001150002024-02-26 3:18PM EST2024-12-2033.2330.5533.05-6.58-16.53%228241.55%
GOOG250117C001150002024-02-26 1:49PM EST2025-01-1734.1532.8035.15-4.84-12.41%83,15944.75%
GOOG250620C001150002024-02-26 10:16AM EST2025-06-2039.2035.0540.00-2.28-5.50%8029046.22%
GOOG251219C001150002024-02-26 3:15PM EST2025-12-1942.0240.2043.50-3.98-8.65%161345.02%
GOOG260116C001150002024-02-23 1:09PM EST2026-01-1647.5039.5044.300.00-17445.36%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301P001150002024-02-26 3:18PM EST2024-03-010.010.000.020.00-304767.19%
GOOG240308P001150002024-02-26 3:58PM EST2024-03-080.040.020.04+0.02+100.00%176147.27%
GOOG240315P001150002024-02-26 3:06PM EST2024-03-150.060.050.07+0.03+100.00%494,33740.04%
GOOG240322P001150002024-02-26 1:54PM EST2024-03-220.080.090.11+0.03+60.00%37836.43%
GOOG240328P001150002024-02-26 3:46PM EST2024-03-280.140.110.16+0.07+100.00%1181534.77%
GOOG240405P001150002024-02-26 3:50PM EST2024-04-050.160.110.45+0.10+166.67%31138.04%
GOOG240419P001150002024-02-26 3:32PM EST2024-04-190.290.300.34+0.13+81.25%582,69830.71%
GOOG240517P001150002024-02-26 2:09PM EST2024-05-170.810.870.92+0.26+47.27%2257731.53%
GOOG240621P001150002024-02-26 3:43PM EST2024-06-211.261.271.30+0.47+59.49%264,74929.11%
GOOG240719P001150002024-02-26 3:51PM EST2024-07-191.601.601.68+0.57+55.34%2756428.33%
GOOG240920P001150002024-02-26 3:09PM EST2024-09-202.512.582.68+0.65+34.95%141,80327.88%
GOOG241018P001150002024-02-26 12:37PM EST2024-10-182.732.923.00+0.58+26.98%911627.33%
GOOG241115P001150002024-02-26 3:48PM EST2024-11-153.553.453.65+0.85+31.48%251227.98%
GOOG241220P001150002024-02-26 2:43PM EST2024-12-203.853.954.10+0.75+24.19%31,45927.63%
GOOG250117P001150002024-02-26 3:40PM EST2025-01-174.274.304.50+0.92+27.46%263,57027.53%
GOOG250620P001150002024-02-26 3:15PM EST2025-06-206.205.556.85+1.45+30.53%141,65127.77%
GOOG251219P001150002024-02-26 1:20PM EST2025-12-197.807.209.40+0.80+11.43%1843828.07%
GOOG260116P001150002024-02-26 3:40PM EST2026-01-168.307.958.90+0.95+12.93%3714926.66%