Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,078.95 +363.50 (+0.57%) CMC Crypto 200
1,386.83 +74.20 (+5.65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00115000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GOOG240517C00115000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 53.70 | 0.00 | 0.00 | 0.00 | - | 30 | 148 | 0.00% |
| GOOG240607C00115000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 53.88 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| GOOG240614C00115000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621C00115000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 54.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,704 | 0.00% |
| GOOG240719C00115000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 53.37 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| GOOG240920C00115000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,275 | 0.00% |
| GOOG241018C00115000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| GOOG241220C00115000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| GOOG250117C00115000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,038 | 0.00% |
| GOOG250321C00115000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOG250620C00115000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 59.13 | 0.00 | 0.00 | 0.00 | - | 13 | 266 | 0.00% |
| GOOG251219C00115000 | 2024-05-03 1:54PM EDT | 2025-12-19 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 0.00% |
| GOOG260116C00115000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 65.74 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00115000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG240517P00115000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,279 | 50.00% |
| GOOG240524P00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| GOOG240531P00115000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| GOOG240614P00115000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GOOG240621P00115000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4,904 | 25.00% |
| GOOG240719P00115000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 12.50% |
| GOOG240920P00115000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,591 | 12.50% |
| GOOG241018P00115000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 149 | 1,181 | 12.50% |
| GOOG241115P00115000 | 2024-05-02 11:05AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| GOOG241220P00115000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,079 | 12.50% |
| GOOG250117P00115000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3,493 | 12.50% |
| GOOG250321P00115000 | 2024-05-03 12:42PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 441 | 6.25% |
| GOOG250620P00115000 | 2024-05-02 1:00PM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 1,796 | 6.25% |
| GOOG251219P00115000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 6.25% |
| GOOG260116P00115000 | 2024-05-02 12:38PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 286 | 573 | 6.25% |
© 2024 Yahoo. All rights reserved.