Singapore markets close in 2 minutes
Straits Times Index
3,265.25 -34.79 (-1.05%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,337.28 +23.61 (+0.28%) Bitcoin USD
62,185.52 -1,357.98 (-2.14%) CMC Crypto 200
1,291.33 -3.35 (-0.26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00110000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 62.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240517C00110000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240531C00110000 | 2024-04-25 11:27AM EDT | 2024-05-31 | 47.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240607C00110000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00110000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 60.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240719C00110000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00110000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 60.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG241018C00110000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG241220C00110000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 63.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250117C00110000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 63.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG250321C00110000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00110000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 66.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG251219C00110000 | 2024-05-03 9:39AM EDT | 2025-12-19 | 69.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG260116C00110000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00110000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240517P00110000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOOG240524P00110000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621P00110000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG240719P00110000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG240920P00110000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG241018P00110000 | 2024-05-07 3:48PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241115P00110000 | 2024-05-01 10:46AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG241220P00110000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOG250117P00110000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250321P00110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250620P00110000 | 2024-05-03 3:06PM EDT | 2025-06-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG251219P00110000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG260116P00110000 | 2024-05-07 12:19PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.