Singapore Markets close in 45 mins
Straits Times Index
3,261.19 +5.65 (+0.17%) Nikkei
27,883.78 +365.53 (+1.33%) Hang Seng
20,164.28 +379.63 (+1.92%) FTSE 100
7,514.71 +30.46 (+0.41%) BTC-USD
28,337.10 +1,353.03 (+5.01%) CMC Crypto 200
618.84 +376.16 (+155.00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | - | 0 | 60.00 | 0.02 | 0.00 | - | - | 0 |
| 24.85 | 0.00 | - | - | 0 | 65.00 | 0.03 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | - | 0 |
| 27.10 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | - | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 0 | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
| 22.05 | 0.00 | - | - | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | - | 0 | 84.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 7 | 0 | 85.00 | 0.02 | 0.00 | - | 20 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.22 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 26 | 0 |
| 15.20 | 0.00 | - | - | 0 | 89.00 | 0.02 | 0.00 | - | 12 | 0 |
| 11.45 | 0.00 | - | 12 | 0 | 90.00 | 0.02 | 0.00 | - | 115 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 91.00 | 0.02 | 0.00 | - | 93 | 0 |
| 9.02 | 0.00 | - | 2 | 0 | 92.00 | 0.04 | 0.00 | - | 226 | 0 |
| 8.20 | 0.00 | - | 7 | 0 | 93.00 | 0.04 | 0.00 | - | 685 | 0 |
| 7.00 | 0.00 | - | 63 | 0 | 94.00 | 0.05 | 0.00 | - | 410 | 0 |
| 6.54 | 0.00 | - | 51 | 0 | 95.00 | 0.07 | 0.00 | - | 3,374 | 0 |
| 5.56 | 0.00 | - | 203 | 0 | 96.00 | 0.11 | 0.00 | - | 953 | 0 |
| 4.55 | 0.00 | - | 140 | 0 | 97.00 | 0.17 | 0.00 | - | 1,505 | 0 |
| 3.70 | 0.00 | - | 299 | 0 | 98.00 | 0.29 | 0.00 | - | 1,191 | 0 |
| 2.94 | 0.00 | - | 958 | 0 | 99.00 | 0.48 | 0.00 | - | 2,392 | 0 |
| 2.18 | 0.00 | - | 2,088 | 0 | 100.00 | 0.70 | 0.00 | - | 6,943 | 0 |
| 1.56 | 0.00 | - | 5,505 | 0 | 101.00 | 1.08 | 0.00 | - | 2,255 | 0 |
| 1.05 | 0.00 | - | 6,068 | 0 | 102.00 | 1.56 | 0.00 | - | 1,496 | 0 |
| 0.66 | 0.00 | - | 2,106 | 0 | 103.00 | 2.27 | 0.00 | - | 1,323 | 0 |
| 0.39 | 0.00 | - | 6,093 | 0 | 104.00 | 3.00 | 0.00 | - | 574 | 0 |
| 0.22 | 0.00 | - | 5,144 | 0 | 105.00 | 3.98 | 0.00 | - | 447 | 0 |
| 0.12 | 0.00 | - | 2,648 | 0 | 106.00 | 4.65 | 0.00 | - | 98 | 0 |
| 0.07 | 0.00 | - | 1,222 | 0 | 107.00 | 6.35 | 0.00 | - | 163 | 0 |
| 0.05 | 0.00 | - | 483 | 0 | 108.00 | 6.87 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 254 | 0 | 109.00 | 7.86 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,383 | 0 | 110.00 | 8.60 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 272 | 0 | 111.00 | 7.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 112.00 | 11.05 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 113.00 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 114.00 | 8.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 115.00 | 13.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 0 | 116.00 | 11.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 117.00 | 10.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 118.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 119.00 | 18.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 0 | 120.00 | 19.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 121.00 | 20.25 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | - | 0 | 122.00 | 18.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 124.00 | 20.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 125.00 | 20.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 130.00 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 140.00 | 36.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 150.00 | 46.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
