Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
112.50 | +16.13 | +16.74% | 4 | 275 | 65.00 | 0.53 | -0.26 | -32.91% | 42 | 995 |
106.90 | +9.40 | +9.64% | 5 | 179 | 70.00 | 1.00 | 0.00 | - | 1 | 2,545 |
103.44 | +15.50 | +17.63% | 2 | 367 | 75.00 | 1.23 | 0.00 | - | 2 | 664 |
83.58 | 0.00 | - | 1 | 240 | 80.00 | 0.99 | -0.39 | -28.26% | 56 | 150 |
96.00 | +15.60 | +19.40% | 2 | 75 | 85.00 | 1.31 | -0.60 | -31.41% | 5 | 592 |
76.25 | 0.00 | - | 31 | 233 | 90.00 | 1.53 | -0.96 | -38.55% | 3 | 244 |
87.75 | +17.39 | +24.72% | 2 | 49 | 95.00 | 2.04 | -0.71 | -25.82% | 1 | 394 |
82.81 | +13.05 | +18.71% | 27 | 632 | 100.00 | 2.30 | -1.38 | -37.50% | 34 | 1,015 |
78.39 | +14.39 | +22.48% | 12 | 79 | 105.00 | 2.90 | -1.20 | -29.27% | 86 | 2,472 |
74.29 | +13.19 | +21.59% | 3 | 191 | 110.00 | 3.30 | -1.38 | -29.49% | 1 | 562 |
70.40 | +10.25 | +17.04% | 1 | 76 | 115.00 | 4.84 | -0.67 | -12.16% | 5 | 287 |
67.65 | +12.88 | +23.52% | 91 | 400 | 120.00 | 4.58 | -2.32 | -33.62% | 28 | 370 |
63.85 | +13.85 | +27.70% | 80 | 813 | 125.00 | 5.55 | -2.55 | -31.48% | 27 | 572 |
59.00 | +12.20 | +26.07% | 89 | 709 | 130.00 | 6.45 | -3.24 | -33.44% | 13 | 506 |
55.93 | +12.53 | +28.87% | 126 | 785 | 135.00 | 7.62 | -3.28 | -30.09% | 27 | 332 |
52.82 | +11.40 | +27.52% | 103 | 2,059 | 140.00 | 8.85 | -3.40 | -27.76% | 218 | 661 |
49.30 | +11.18 | +29.33% | 346 | 1,177 | 145.00 | 10.25 | -4.10 | -28.57% | 43 | 286 |
46.15 | +10.65 | +30.00% | 621 | 1,641 | 150.00 | 11.88 | -4.12 | -25.75% | 44 | 691 |
42.45 | +9.75 | +29.82% | 175 | 1,222 | 155.00 | 13.48 | -4.52 | -25.11% | 23 | 566 |
40.00 | +9.59 | +31.54% | 376 | 2,208 | 160.00 | 15.22 | -5.46 | -26.40% | 2 | 305 |
37.90 | +9.94 | +35.55% | 32 | 2,014 | 165.00 | 16.95 | -6.35 | -27.25% | 34 | 1,851 |
34.90 | +9.22 | +35.90% | 104 | 684 | 170.00 | 19.60 | -6.80 | -25.76% | 28 | 31 |
32.50 | +8.90 | +37.71% | 194 | 3,044 | 175.00 | 21.36 | -8.45 | -28.35% | 18 | 8 |
29.75 | +8.15 | +37.73% | 37 | 677 | 180.00 | 24.40 | -6.25 | -20.39% | 9 | 252 |
27.90 | +7.20 | +34.78% | 209 | 212 | 185.00 | 26.55 | -7.75 | -22.59% | 58 | 12 |
26.11 | +6.53 | +33.35% | 47 | 409 | 190.00 | 29.11 | -8.74 | -23.09% | 7 | 7 |
22.90 | +6.90 | +43.12% | 5 | 393 | 195.00 | 32.80 | -10.25 | -23.81% | 24 | 14 |
21.90 | +6.71 | +44.17% | 73 | 1,133 | 200.00 | 35.35 | -11.85 | -25.11% | 41 | 26 |
19.30 | +5.43 | +39.15% | 5 | 402 | 205.00 | 51.25 | 0.00 | - | 3 | 15 |
18.65 | +6.04 | +47.90% | 10 | 1,285 | 210.00 | 42.35 | -14.13 | -25.02% | 1 | 11 |
17.00 | +5.60 | +49.12% | 3 | 370 | 215.00 | - | - | - | - | - |
15.80 | +5.35 | +51.20% | 16 | 644 | 220.00 | 65.85 | 0.00 | - | 2 | 10 |
14.50 | +5.15 | +55.08% | 18 | 1,154 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
13.40 | +3.90 | +41.05% | 157 | 181 | 230.00 | - | - | - | - | - |
11.30 | +3.30 | +41.25% | 253 | 69 | 240.00 | - | - | - | - | - |