Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,256.24 +53.87 (+0.14%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,418.16 -1,172.45 (-1.87%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.55 | 0.00 | - | 1 | 1,294 | 45.00 | 0.06 | 0.00 | - | 100 | 3,478 |
| 122.78 | -1.07 | -0.86% | 1 | 314 | 50.00 | 0.05 | 0.00 | - | 2 | 7,004 |
| 114.91 | 0.00 | - | 3 | 333 | 55.00 | 0.05 | 0.00 | - | 7 | 1,531 |
| 114.37 | 0.00 | - | 7 | 875 | 60.00 | 0.06 | -0.01 | -14.29% | 1 | 1,663 |
| 108.89 | 0.00 | - | 3 | 401 | 65.00 | 0.08 | -0.03 | -27.27% | 2 | 1,682 |
| 103.70 | +3.10 | +3.08% | 5 | 914 | 70.00 | 0.15 | 0.00 | - | 104 | 3,311 |
| 101.15 | 0.00 | - | 16 | 732 | 75.00 | 0.15 | 0.00 | - | 1 | 5,233 |
| 94.00 | +2.97 | +3.26% | 1 | 1,547 | 80.00 | 0.23 | 0.00 | - | 17 | 6,050 |
| 85.20 | 0.00 | - | 200 | 1,210 | 85.00 | 0.30 | 0.00 | - | 1 | 5,681 |
| 83.85 | +3.08 | +3.81% | 1 | 1,399 | 90.00 | 0.38 | 0.00 | - | 20 | 7,586 |
| 79.00 | 0.00 | - | 1 | 1,701 | 95.00 | 0.39 | -0.05 | -11.36% | 1 | 4,448 |
| 76.75 | 0.00 | - | 3 | 3,129 | 100.00 | 0.58 | +0.03 | +5.45% | 2 | 4,454 |
| 70.00 | -2.00 | -2.78% | 1 | 1,865 | 105.00 | 0.63 | 0.00 | - | 13 | 2,895 |
| 66.05 | +2.90 | +4.59% | 3 | 1,459 | 110.00 | 0.82 | 0.00 | - | 11 | 3,333 |
| 61.80 | -0.82 | -1.31% | 3 | 3,036 | 115.00 | 1.08 | -0.04 | -3.57% | 7 | 3,498 |
| 57.15 | -0.60 | -1.04% | 22 | 3,128 | 120.00 | 1.40 | +0.10 | +7.69% | 21 | 5,410 |
| 52.55 | -0.95 | -1.78% | 20 | 3,329 | 125.00 | 1.80 | +0.15 | +9.09% | 1 | 5,288 |
| 48.15 | -1.43 | -2.88% | 1 | 2,976 | 130.00 | 2.25 | +0.12 | +5.63% | 1 | 4,195 |
| 43.62 | -1.63 | -3.60% | 4 | 3,609 | 135.00 | 2.89 | +0.15 | +5.47% | 22 | 3,567 |
| 39.63 | -1.37 | -3.34% | 62 | 12,496 | 140.00 | 3.65 | +0.23 | +6.73% | 15 | 7,417 |
| 36.00 | -0.05 | -0.14% | 1 | 3,471 | 145.00 | 4.55 | +0.25 | +5.81% | 9 | 14,074 |
| 32.19 | -1.31 | -3.91% | 15 | 11,432 | 150.00 | 5.65 | +0.18 | +3.29% | 15 | 3,738 |
| 28.49 | -1.11 | -3.75% | 13 | 3,184 | 155.00 | 7.09 | +0.17 | +2.46% | 2 | 1,669 |
| 25.50 | -0.98 | -3.70% | 24 | 11,348 | 160.00 | 8.65 | +0.30 | +3.59% | 53 | 3,295 |
| 22.45 | -0.75 | -3.23% | 7 | 9,458 | 165.00 | 10.40 | +0.42 | +4.21% | 4 | 2,081 |
| 19.45 | -1.02 | -4.98% | 36 | 5,634 | 170.00 | 12.51 | +0.45 | +3.73% | 15 | 495 |
| 16.80 | -0.90 | -5.08% | 13 | 2,808 | 175.00 | 14.40 | 0.00 | - | 5 | 190 |
| 14.50 | -0.54 | -3.59% | 1,649 | 28,573 | 180.00 | 17.75 | +0.59 | +3.44% | 1 | 421 |
| 12.46 | -0.74 | -5.61% | 10 | 3,629 | 185.00 | 22.20 | 0.00 | - | 9 | 71 |
| 10.55 | -0.70 | -6.22% | 66 | 2,573 | 190.00 | 23.79 | +0.70 | +3.03% | 1 | 37 |
| 9.05 | -0.67 | -6.89% | 2 | 1,268 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 7.50 | -0.50 | -6.25% | 12 | 4,823 | 200.00 | 30.11 | 0.00 | - | 5 | 53 |
| 6.40 | -0.40 | -5.88% | 32 | 447 | 205.00 | 39.10 | 0.00 | - | - | 6 |
| 5.29 | -0.31 | -5.54% | 7 | 4,366 | 210.00 | 39.40 | +0.60 | +1.55% | 2 | 2 |
| 4.70 | 0.00 | - | 3 | 247 | 215.00 | 43.80 | +0.85 | +1.98% | 1 | 7 |
| 3.78 | -0.17 | -4.30% | 1 | 682 | 220.00 | 48.07 | 0.00 | - | - | 0 |
| 3.10 | -0.20 | -6.06% | 34 | 2,273 | 225.00 | - | - | - | - | - |
| 2.60 | -0.14 | -5.11% | 1 | 373 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 4 | 1,822 | 240.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 208 | 250.00 | - | - | - | - | - |
| 0.97 | -0.01 | -1.02% | 2 | 508 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.