Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,327.18 +50.20 (+3.93%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.64 | -3.46 | -2.70% | 3 | 12 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 80 | 1,236 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 3,961 |
| 118.15 | 0.00 | - | 2 | 27 | 60.00 | 0.05 | 0.00 | - | 1 | 944 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.06 | 0.00 | - | 71 | 967 |
| 107.00 | 0.00 | - | 1 | 18 | 70.00 | 0.07 | 0.00 | - | 41 | 1,100 |
| 93.38 | 0.00 | - | 2 | 26 | 75.00 | 0.18 | 0.00 | - | 1 | 793 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | 0.00 | - | 6 | 760 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.19 | 0.00 | - | 82 | 1,840 |
| 71.20 | 0.00 | - | 2 | 177 | 90.00 | 0.29 | 0.00 | - | 11 | 1,558 |
| 76.20 | +1.29 | +1.72% | 1 | 668 | 95.00 | 0.47 | +0.06 | +14.63% | 5 | 2,953 |
| 70.32 | 0.00 | - | 2 | 603 | 100.00 | 0.55 | 0.00 | - | 1 | 1,145 |
| 65.10 | 0.00 | - | 1 | 1,072 | 105.00 | 0.68 | 0.00 | - | 1 | 1,016 |
| 60.81 | 0.00 | - | 32 | 795 | 110.00 | 0.85 | -0.09 | -9.57% | 1 | 1,465 |
| 58.45 | +2.08 | +3.69% | 1 | 394 | 115.00 | 1.07 | 0.00 | - | 1 | 2,079 |
| 52.35 | +0.35 | +0.67% | 5 | 810 | 120.00 | 1.46 | -0.04 | -2.67% | 6 | 1,583 |
| 49.01 | 0.00 | - | 3 | 817 | 125.00 | 1.94 | 0.00 | - | 2 | 3,895 |
| 43.95 | +0.65 | +1.50% | 2 | 1,020 | 130.00 | 2.41 | -0.09 | -3.60% | 52 | 4,673 |
| 40.84 | 0.00 | - | 128 | 2,364 | 135.00 | 2.94 | -0.26 | -8.12% | 106 | 2,161 |
| 35.99 | -0.34 | -0.94% | 9 | 1,591 | 140.00 | 4.30 | +0.36 | +9.14% | 19 | 1,593 |
| 32.25 | +0.50 | +1.57% | 6 | 2,002 | 145.00 | 5.25 | 0.00 | - | 2 | 1,987 |
| 28.75 | -0.05 | -0.17% | 17 | 4,971 | 150.00 | 5.92 | -0.48 | -7.50% | 15 | 1,941 |
| 25.19 | 0.00 | - | 13 | 4,863 | 155.00 | 7.89 | +0.24 | +3.14% | 3 | 840 |
| 22.04 | +0.94 | +4.45% | 1 | 3,191 | 160.00 | 9.50 | 0.00 | - | 4 | 235 |
| 20.00 | +1.15 | +6.10% | 11 | 1,977 | 165.00 | 11.05 | -0.56 | -4.82% | 4 | 601 |
| 17.00 | +0.22 | +1.31% | 16 | 4,050 | 170.00 | 14.55 | 0.00 | - | 2 | 1,054 |
| 14.70 | +0.45 | +3.16% | 57 | 3,872 | 175.00 | 15.92 | -1.78 | -10.06% | 6 | 171 |
| 12.38 | +0.16 | +1.31% | 45 | 2,876 | 180.00 | 20.80 | +0.75 | +3.74% | 2 | 371 |
| 9.90 | -0.60 | -5.71% | 6 | 1,577 | 185.00 | 21.25 | 0.00 | - | 3 | 24 |
| 7.90 | +0.05 | +0.64% | 2 | 1,523 | 190.00 | 25.88 | 0.00 | - | 20 | 21 |
| 6.40 | -0.50 | -7.25% | 3 | 828 | 195.00 | 26.05 | 0.00 | - | 92 | 238 |
| 6.18 | +0.28 | +4.75% | 19 | 3,160 | 200.00 | 30.28 | 0.00 | - | 100 | 185 |
| 5.15 | +0.37 | +7.74% | 11 | 148 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 25 | 2,609 | 210.00 | 38.02 | 0.00 | - | 2 | 1 |
| 3.28 | 0.00 | - | 2 | 118 | 215.00 | - | - | - | - | - |
| 2.57 | -0.23 | -8.21% | 5 | 407 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 2.35 | -0.42 | -15.16% | 3 | 302 | 225.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 81 | 230.00 | - | - | - | - | - |
| 1.66 | -0.22 | -11.70% | 5 | 15 | 235.00 | - | - | - | - | - |
| 1.39 | -0.09 | -6.08% | 2 | 99 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.