Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.84+1.64 (+1.15%)
At close: 04:00PM EST
146.12 +2.28 (+1.59%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.000.00-11145.000.030.00-2913
98.600.00-1550.000.060.00-11,221
88.180.00-1355.000.090.00-13,962
94.130.00-12660.000.140.00-3944
92.640.00-31365.000.200.00-2777
78.380.00-61770.000.270.00-21,093
73.700.00-32575.000.380.00-4763
67.950.00-211380.000.540.00-3768
64.900.00-210185.000.770.00-301,650
56.700.00-217990.000.930.00-21,499
54.350.00-268095.001.250.00-11,930
49.000.00-2589100.001.640.00-241,174
50.650.00-21,067105.002.200.00-23926
40.120.00-2933110.002.880.00-91,818
39.810.00-1282115.003.550.00-21,500
32.850.00-9866120.004.540.00-1871,077
30.900.00-1582125.005.550.00-12,123
25.950.00-81,068130.006.810.00-104,568
20.500.00-1941135.008.650.00-1357
19.100.00-201,220140.0010.880.00-21,725
16.850.00-131,313145.0012.950.00-3851
14.350.00-685,110150.0015.950.00-71,935
11.750.00-16,026155.0018.100.00-5246
9.550.00-13,372160.0022.500.00-17138
8.700.00-182,044165.0025.010.00-3336
7.140.00-132,270170.0029.100.00-214
5.490.00-41,934175.0033.940.00-21
4.950.00-51,039180.0032.930.00-210
4.100.00-21,238185.0039.000.00-12
3.150.00-1411,466190.0066.950.00--0
2.800.00-5602195.0044.850.00-250
2.290.00-10936200.0057.010.00-10
1.890.00-641205.00-----
1.610.00-82,473210.0070.620.00-20
1.880.00-1424215.00-----
1.140.00-4102220.00-----
0.980.00-1370225.00-----