Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,791.48 -391.37 (-1.44%) CMC Crypto 200
577.22 -1.55 (-0.27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.07 | 0.00 | - | 2 | 4 | 45.00 | 0.12 | 0.00 | - | 1 | 760 |
| 90.42 | 0.00 | - | 2 | 2 | 50.00 | 0.25 | 0.00 | - | 1 | 1,222 |
| 75.75 | 0.00 | - | 1 | 2 | 55.00 | 0.35 | 0.00 | - | 100 | 3,947 |
| 81.50 | 0.00 | - | 2 | 23 | 60.00 | 0.41 | 0.00 | - | 1 | 907 |
| 66.25 | 0.00 | - | 1 | 11 | 65.00 | 0.59 | 0.00 | - | 2 | 720 |
| 74.54 | 0.00 | - | 5 | 17 | 70.00 | 1.09 | 0.00 | - | 5 | 1,213 |
| 69.50 | 0.00 | - | 3 | 27 | 75.00 | 1.26 | 0.00 | - | 202 | 896 |
| 58.96 | 0.00 | - | 10 | 74 | 80.00 | 1.80 | 0.00 | - | 3 | 478 |
| 34.55 | 0.00 | - | 2 | 101 | 85.00 | 1.81 | 0.00 | - | 1 | 1,587 |
| 55.25 | 0.00 | - | 4 | 166 | 90.00 | 2.34 | 0.00 | - | 2 | 1,273 |
| 52.46 | 0.00 | - | 40 | 678 | 95.00 | 3.58 | 0.00 | - | 3 | 1,855 |
| 44.57 | +4.41 | +10.98% | 1 | 544 | 100.00 | 4.85 | 0.00 | - | 5 | 546 |
| 43.00 | 0.00 | - | 3 | 1,041 | 105.00 | 4.47 | 0.00 | - | 2 | 1,101 |
| 34.01 | 0.00 | - | 2 | 848 | 110.00 | 7.20 | 0.00 | - | 1 | 1,152 |
| 29.92 | 0.00 | - | 1 | 79 | 115.00 | 7.50 | -0.20 | -2.60% | 50 | 1,105 |
| 32.08 | 0.00 | - | 1 | 721 | 120.00 | 9.95 | 0.00 | - | 10 | 731 |
| 25.09 | 0.00 | - | 1 | 512 | 125.00 | 12.40 | 0.00 | - | 2 | 1,149 |
| 23.30 | -1.36 | -5.52% | 1 | 1,005 | 130.00 | 13.05 | 0.00 | - | 8 | 1,736 |
| 19.10 | 0.00 | - | 14 | 1,104 | 135.00 | 15.35 | 0.00 | - | 7 | 116 |
| 18.40 | 0.00 | - | 7 | 852 | 140.00 | 17.65 | 0.00 | - | 1 | 52 |
| 16.03 | 0.00 | - | 1 | 1,105 | 145.00 | 20.04 | -0.86 | -4.11% | 5 | 24 |
| 14.55 | -0.45 | -3.00% | 2 | 2,820 | 150.00 | 23.95 | 0.00 | - | 30 | 41 |
| 12.74 | -0.26 | -2.00% | 2 | 1,227 | 155.00 | 27.78 | 0.00 | - | - | 0 |
| 9.51 | 0.00 | - | 4 | 2,271 | 160.00 | 38.27 | 0.00 | - | 2 | 1 |
| 8.40 | 0.00 | - | 1 | 209 | 165.00 | 35.29 | 0.00 | - | 2 | 1 |
| 7.06 | 0.00 | - | 4 | 173 | 170.00 | 41.75 | 0.00 | - | - | 0 |
| 9.77 | 0.00 | - | 1 | 68 | 175.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 7 | 39 | 180.00 | 46.30 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 42 | 128 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 210 | 190.00 | 66.95 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 4 | 21 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 96 | 200.00 | 66.20 | +66.20 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
