Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,319.32 +11.42 (+0.35%) Nikkei
39,023.87 +406.77 (+1.05%) Hang Seng
18,868.90 -326.70 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,351.84 -463.55 (-0.66%) CMC Crypto 200
1,510.47 -15.95 (-1.04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.17 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 47.18 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 0 |
| 47.98 | 0.00 | - | 1 | 0 | 130.00 | 0.08 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 37.61 | 0.00 | - | 2 | 0 | 140.00 | 0.07 | 0.00 | - | 4 | 0 |
| 32.89 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| 29.09 | 0.00 | - | 10 | 0 | 150.00 | 0.19 | 0.00 | - | 13 | 0 |
| 24.84 | 0.00 | - | 1 | 0 | 155.00 | 0.25 | 0.00 | - | 57 | 0 |
| 19.02 | 0.00 | - | 15 | 0 | 160.00 | 0.52 | 0.00 | - | 11 | 0 |
| 13.78 | 0.00 | - | 1 | 0 | 165.00 | 0.88 | 0.00 | - | 104 | 0 |
| 10.15 | 0.00 | - | 9 | 0 | 170.00 | 1.77 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 44 | 0 | 175.00 | 3.57 | 0.00 | - | 12 | 0 |
| 4.20 | 0.00 | - | 223 | 0 | 180.00 | 6.15 | 0.00 | - | 3 | 0 |
| 2.27 | 0.00 | - | 76 | 0 | 185.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 132 | 0 | 190.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 24 | 0 | 195.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.