Singapore markets close in 6 hours 49 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.06-2.94 (-1.65%)
At close: 04:00PM EDT
175.50 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.750.00-114745.000.010.00-17,157
106.350.00-1017850.000.02+0.01+100.00%24,105
105.200.00-126955.000.010.00-101,413
103.450.00-133556.000.010.00-117,482
94.200.00-116257.000.020.00-501,024
85.080.00-120758.000.010.00-23,915
55.090.00-27659.000.040.00-1922
115.500.00-182460.000.010.00-64,479
68.970.00-1061.000.050.00-11,589
65.000.00-142562.000.010.00-15,506
68.730.00-486862.500.010.00-13,883
75.600.00-239463.000.020.00-13,128
71.670.00-255364.000.020.00-101,686
87.370.00-160665.000.010.00-503,153
77.570.00-270366.000.100.00-12,758
69.650.00-2018967.000.030.00-2,0004,881
35.730.00-260667.500.050.00-12,607
77.330.00-231568.000.040.00-102,754
63.000.00-12,11869.000.060.00-1787
102.870.00-2022770.000.020.00-25,391
60.780.00-142071.000.070.00-132,220
55.680.00-212172.000.01-0.06-85.71%31,952
56.380.00-212472.500.010.00-31,531
54.050.00-221973.000.080.00-12,546
58.800.00-125674.000.010.00-13,008
99.830.00-131775.000.040.00-68,365
78.000.00-236076.000.020.00-33,852
66.680.00-18177.000.530.00-22,030
66.220.00-113977.500.010.00-332,508
56.650.00-26978.000.010.00-661,267
76.500.00-18979.000.010.00-21,209
99.500.00-160180.000.010.00-501,762
70.500.00-326281.000.010.00-62564
90.700.00-251,16082.000.010.00-613,200
72.280.00-1017882.500.040.00-31,749
85.730.00-20020483.000.010.00-601,975
53.920.00-120484.000.110.00-11,146
92.240.00-491,00085.000.020.00-13,686
74.660.00-158886.000.120.00-1695
65.050.00-137287.000.020.00-40388
37.430.00-224687.500.120.00-1911
62.500.00-426388.000.020.00-1358
85.680.00-115389.000.030.00-4330
84.150.00-1012,72690.000.010.00-54,272
64.380.00-138791.000.040.00-1253
82.050.00-161992.000.100.00-111,137
80.900.00-237392.500.010.00-1735
84.75+4.15+5.15%111,32093.000.100.00-1716
80.000.00-131694.000.090.00-111,550
85.540.00-1210,39495.000.030.00-115,702
76.530.00-653496.000.110.00-50
55.000.00-195297.000.010.00-51,635
71.670.00-123497.500.050.00-1977
62.500.00-176098.000.020.00-101,426
46.900.00-229799.000.050.00-11,676
80.000.00-112,090100.000.020.00-14,302
64.150.00-40699102.500.010.00-403,262
69.95-2.65-3.65%14,441105.000.030.00-22,736
62.500.00-801,175107.500.060.00-14,534
64.70-4.74-6.83%42,077110.000.020.00-211,163
66.230.00-101,338112.500.010.00-155,094
62.810.00-11,797115.000.030.00-74,937
61.45+1.07+1.77%2766117.500.030.00-22,419
59.670.00-64,609120.000.040.00-15,440
52.700.00-52,399122.500.030.00-242,662
50.80-3.75-6.87%215,222125.000.040.00-379,961
50.300.00-14,976127.500.040.00-72,529
50.100.00-37,896130.000.050.00-117,720
44.20-2.97-6.30%93,767132.500.050.00-110,702
41.88-0.57-1.34%15,862135.000.04-0.02-33.33%23,904
39.810.00-31,662137.500.060.00-22,198
35.15-2.57-6.81%346,835140.000.08+0.01+14.29%414,988
33.50-2.35-6.56%327,839142.500.09+0.01+12.50%13,605
30.53-2.26-6.89%60416,698145.000.11+0.02+22.22%28,965
27.95-3.22-10.33%56,456147.500.11-0.02-15.38%11,668
25.30-3.30-11.54%5512,709150.000.19+0.04+26.67%1365,473
22.80-2.78-10.87%23,865152.500.170.00-191,873
20.43-3.42-14.34%1310,666155.000.30+0.09+42.86%347,936
18.21-2.49-12.03%67,560157.500.35+0.08+29.63%103,379
15.70-3.15-16.71%5012,559160.000.54+0.18+50.00%742,755
15.13-0.58-3.69%404,345162.500.78+0.26+50.00%161,290
11.60-2.35-16.85%1849,943165.001.08+0.39+56.52%2363,599
7.55-2.50-24.88%3117,472170.002.16+0.71+48.97%3764,278
4.70-1.70-26.56%39013,681175.004.10+1.22+42.36%2,1474,706
2.41-1.24-33.97%91132,398180.007.30+2.05+39.05%497947
1.19-0.70-37.04%1,88227,621185.007.65-0.63-7.61%4175
0.54-0.35-39.33%11411,367190.0014.75+1.85+14.34%238
0.24-0.16-40.00%2513,212195.0019.95+3.35+20.18%22
0.12-0.06-33.33%1,74711,316200.0023.11+1.14+5.19%11
0.08-0.02-20.00%3991,601205.0029.800.00-20
0.050.00-4615210.0065.840.00-10
0.050.00-8104215.0046.020.00--0
0.02-0.02-50.00%102252220.00-----
0.030.00-1526225.00-----
0.020.00-1192230.0056.410.00-60
0.010.00-45240.00-----
0.010.00-16250.00-----
0.020.00-34260.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----