Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.38 -1,486.30 (-2.39%) CMC Crypto 200
1,252.17 -105.84 (-7.79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 147 | 45.00 | 0.01 | 0.00 | - | 4 | 7,157 |
| 106.35 | 0.00 | - | 10 | 178 | 50.00 | 0.01 | 0.00 | - | 2 | 4,105 |
| 105.20 | 0.00 | - | 1 | 269 | 55.00 | 0.01 | 0.00 | - | 10 | 1,413 |
| 103.45 | 0.00 | - | 1 | 335 | 56.00 | 0.01 | 0.00 | - | 11 | 7,482 |
| 94.20 | 0.00 | - | 1 | 162 | 57.00 | 0.02 | 0.00 | - | 50 | 1,024 |
| 85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.01 | 0.00 | - | 2 | 3,915 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.04 | 0.00 | - | 1 | 922 |
| 115.50 | 0.00 | - | 1 | 824 | 60.00 | 0.01 | 0.00 | - | 6 | 4,479 |
| 68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 1,589 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.01 | 0.00 | - | 1 | 5,506 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.01 | 0.00 | - | 1 | 3,883 |
| 75.60 | 0.00 | - | 2 | 394 | 63.00 | 0.02 | 0.00 | - | 1 | 3,128 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.02 | 0.00 | - | 10 | 1,686 |
| 87.37 | 0.00 | - | 1 | 606 | 65.00 | 0.04 | 0.00 | - | 1 | 3,153 |
| 77.57 | 0.00 | - | 2 | 703 | 66.00 | 0.10 | 0.00 | - | 1 | 2,758 |
| 69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.03 | 0.00 | - | 2,000 | 4,881 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.05 | 0.00 | - | 1 | 2,607 |
| 77.33 | 0.00 | - | 2 | 315 | 68.00 | 0.04 | 0.00 | - | 10 | 2,754 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.06 | 0.00 | - | 1 | 787 |
| 101.76 | 0.00 | - | 10 | 227 | 70.00 | 0.02 | 0.00 | - | 2 | 5,391 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.07 | 0.00 | - | 13 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.07 | 0.00 | - | 3 | 1,952 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.03 | 0.00 | - | 2 | 1,568 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.08 | 0.00 | - | 1 | 2,546 |
| 58.80 | 0.00 | - | 1 | 256 | 74.00 | 0.01 | 0.00 | - | 6 | 3,008 |
| 94.25 | 0.00 | - | 1 | 317 | 75.00 | 0.04 | 0.00 | - | 6 | 8,365 |
| 78.00 | 0.00 | - | 2 | 360 | 76.00 | 0.02 | 0.00 | - | 3 | 3,852 |
| 66.68 | 0.00 | - | 1 | 81 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
| 66.22 | 0.00 | - | 1 | 139 | 77.50 | 0.04 | 0.00 | - | 11 | 2,510 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.01 | 0.00 | - | 1 | 1,279 |
| 76.50 | 0.00 | - | 1 | 89 | 79.00 | 0.01 | 0.00 | - | 4 | 1,223 |
| 93.42 | 0.00 | - | 1 | 601 | 80.00 | 0.02 | 0.00 | - | 3 | 1,824 |
| 70.50 | 0.00 | - | 3 | 262 | 81.00 | 0.12 | 0.00 | - | 1 | 591 |
| 90.70 | 0.00 | - | 3 | 1,160 | 82.00 | 0.05 | 0.00 | - | 40 | 3,200 |
| 72.28 | 0.00 | - | 10 | 178 | 82.50 | 0.04 | 0.00 | - | 3 | 1,749 |
| 85.73 | 0.00 | - | 1 | 204 | 83.00 | 0.11 | 0.00 | - | 1 | 2,001 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 0.11 | 0.00 | - | 1 | 1,146 |
| 74.67 | 0.00 | - | 4 | 1,001 | 85.00 | 0.03 | 0.00 | - | 15 | 3,686 |
| 74.66 | 0.00 | - | 1 | 588 | 86.00 | 0.12 | 0.00 | - | 1 | 695 |
| 65.05 | 0.00 | - | 1 | 372 | 87.00 | 0.10 | 0.00 | - | 1 | 402 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.12 | 0.00 | - | 1 | 911 |
| 62.50 | 0.00 | - | 4 | 263 | 88.00 | 0.02 | 0.00 | - | 1 | 358 |
| 85.68 | 0.00 | - | 1 | 153 | 89.00 | 0.25 | 0.00 | - | 4 | 330 |
| 80.80 | 0.00 | - | 1 | 12,677 | 90.00 | 0.05 | 0.00 | - | 6 | 4,280 |
| 64.38 | 0.00 | - | 1 | 387 | 91.00 | 0.02 | 0.00 | - | 1 | 254 |
| 68.40 | 0.00 | - | 2 | 619 | 92.00 | 0.10 | 0.00 | - | 11 | 1,137 |
| 63.00 | 0.00 | - | 2 | 374 | 92.50 | 0.28 | 0.00 | - | 2 | 736 |
| 62.86 | 0.00 | - | 4 | 11,321 | 93.00 | 0.10 | 0.00 | - | 1 | 716 |
| 80.00 | 0.00 | - | 1 | 316 | 94.00 | 0.09 | 0.00 | - | 11 | 1,550 |
| 74.40 | 0.00 | - | 1 | 10,406 | 95.00 | 0.02 | 0.00 | - | 13 | 15,702 |
| 74.00 | 0.00 | - | 1 | 539 | 96.00 | 0.11 | 0.00 | - | 5 | 636 |
| 55.00 | 0.00 | - | 1 | 952 | 97.00 | 0.05 | 0.00 | - | 1 | 1,635 |
| 71.67 | 0.00 | - | 1 | 234 | 97.50 | 0.02 | 0.00 | - | 5 | 977 |
| 62.50 | 0.00 | - | 1 | 760 | 98.00 | 0.02 | 0.00 | - | 35 | 1,426 |
| 46.90 | 0.00 | - | 2 | 297 | 99.00 | 0.06 | 0.00 | - | 3 | 1,677 |
| 71.00 | -0.40 | -0.56% | 4 | 12,007 | 100.00 | 0.04 | 0.00 | - | 2 | 4,301 |
| 64.15 | 0.00 | - | 40 | 699 | 102.50 | 0.04 | 0.00 | - | 1 | 3,264 |
| 65.55 | -0.70 | -1.06% | 2 | 4,416 | 105.00 | 0.01 | -0.03 | -75.00% | 2 | 2,736 |
| 62.50 | 0.00 | - | 80 | 1,175 | 107.50 | 0.15 | 0.00 | - | 1 | 4,535 |
| 59.92 | -1.38 | -2.25% | 3 | 2,081 | 110.00 | 0.06 | +0.02 | +50.00% | 18 | 11,164 |
| 55.40 | 0.00 | - | 3 | 1,348 | 112.50 | 0.05 | 0.00 | - | 28 | 5,104 |
| 55.87 | -0.93 | -1.64% | 2 | 1,701 | 115.00 | 0.06 | -0.01 | -14.29% | 19 | 4,943 |
| 52.64 | -2.07 | -3.78% | 1 | 767 | 117.50 | 0.07 | 0.00 | - | 1 | 2,432 |
| 50.44 | -1.51 | -2.91% | 4 | 4,585 | 120.00 | 0.08 | 0.00 | - | 2 | 5,499 |
| 45.00 | 0.00 | - | 1 | 2,399 | 122.50 | 0.10 | 0.00 | - | 2 | 2,689 |
| 45.40 | -1.27 | -2.72% | 2 | 5,234 | 125.00 | 0.13 | +0.02 | +18.18% | 3 | 9,981 |
| 45.55 | 0.00 | - | 1 | 4,985 | 127.50 | 0.10 | -0.01 | -9.09% | 21 | 2,549 |
| 41.60 | 0.00 | - | 4 | 7,901 | 130.00 | 0.15 | +0.02 | +15.38% | 12 | 7,720 |
| 40.70 | 0.00 | - | 1 | 3,771 | 132.50 | 0.19 | +0.04 | +26.67% | 3 | 10,713 |
| 37.05 | 0.00 | - | 61 | 5,822 | 135.00 | 0.19 | +0.01 | +5.56% | 19 | 3,808 |
| 36.54 | 0.00 | - | 4 | 1,666 | 137.50 | 0.19 | -0.02 | -9.52% | 21 | 2,280 |
| 30.45 | -1.55 | -4.84% | 10 | 6,979 | 140.00 | 0.24 | 0.00 | - | 273 | 4,954 |
| 29.60 | 0.00 | - | 4 | 9,090 | 142.50 | 0.35 | +0.06 | +20.69% | 4 | 4,283 |
| 24.86 | -2.51 | -9.17% | 5 | 16,816 | 145.00 | 0.42 | +0.06 | +16.67% | 11 | 9,365 |
| 22.64 | -1.51 | -6.25% | 2 | 6,477 | 147.50 | 0.51 | +0.07 | +15.91% | 2 | 1,707 |
| 21.90 | -0.77 | -3.40% | 66 | 12,929 | 150.00 | 0.57 | -0.02 | -3.39% | 63 | 4,721 |
| 19.27 | -1.28 | -6.23% | 2 | 3,867 | 152.50 | 0.75 | +0.03 | +4.17% | 47 | 2,155 |
| 17.25 | -0.74 | -4.11% | 29 | 12,340 | 155.00 | 1.00 | +0.08 | +8.70% | 339 | 7,838 |
| 13.58 | -1.82 | -11.82% | 4 | 7,645 | 157.50 | 1.27 | +0.08 | +6.72% | 37 | 3,463 |
| 12.70 | -0.97 | -7.10% | 24 | 14,001 | 160.00 | 1.70 | +0.11 | +6.92% | 311 | 2,570 |
| 10.72 | -1.13 | -9.54% | 8 | 2,897 | 162.50 | 2.11 | -0.13 | -5.80% | 151 | 970 |
| 9.30 | -0.55 | -5.58% | 155 | 14,169 | 165.00 | 3.09 | +0.32 | +11.72% | 472 | 2,834 |
| 5.95 | -0.80 | -11.85% | 549 | 7,176 | 170.00 | 4.98 | +0.43 | +9.45% | 355 | 1,508 |
| 3.70 | -0.60 | -13.95% | 547 | 9,504 | 175.00 | 7.60 | +0.60 | +8.57% | 10 | 2,188 |
| 2.13 | -0.37 | -14.80% | 899 | 37,891 | 180.00 | 11.51 | +0.70 | +6.48% | 1 | 163 |
| 1.16 | -0.18 | -13.14% | 678 | 18,865 | 185.00 | 15.71 | +0.95 | +6.44% | 4 | 38 |
| 0.60 | -0.12 | -16.67% | 60 | 5,540 | 190.00 | 21.09 | +2.30 | +12.24% | 1 | 18 |
| 0.28 | -0.12 | -30.00% | 109 | 1,981 | 195.00 | 23.53 | 0.00 | - | 1 | 0 |
| 0.20 | -0.03 | -13.04% | 33 | 10,268 | 200.00 | 30.05 | +3.08 | +11.42% | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 12 | 1,539 | 205.00 | 38.10 | 0.00 | - | - | 0 |
| 0.07 | -0.05 | -41.67% | 10 | 604 | 210.00 | 65.84 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 4 | 97 | 215.00 | 46.02 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 12 | 280 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 527 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 70 | 230.00 | 56.41 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.