GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000450002023-05-15 1:08PM EDT45.0074.6980.5085.500.00-114776.27%
GOOG240621C000500002023-05-19 9:30AM EDT50.0076.7576.0081.000.00-418872.85%
GOOG240621C000550002023-05-15 3:44PM EDT55.0065.5071.5076.500.00-226969.40%
GOOG240621C000560002023-04-17 10:59AM EDT56.0052.0066.5071.500.00-133458.31%
GOOG240621C000570002023-05-22 3:31PM EDT57.0071.5069.5074.500.00-116466.86%
GOOG240621C000580002023-05-12 1:08PM EDT58.0063.2568.5073.500.00-220865.63%
GOOG240621C000590002023-04-06 2:32PM EDT59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002023-05-22 12:01PM EDT60.0070.0067.0072.000.00-4086965.94%
GOOG240621C000610002023-03-13 1:13PM EDT61.0038.6848.0052.000.00-25450.00%
GOOG240621C000620002023-05-23 2:20PM EDT62.0065.0065.0070.000.00-142563.54%
GOOG240621C000625002023-05-22 3:20PM EDT62.5067.0064.5069.500.00-186862.95%
GOOG240621C000630002023-05-18 12:49PM EDT63.0063.8564.0069.000.00-239462.37%
GOOG240621C000640002023-03-07 11:57AM EDT64.0038.0648.0052.500.00-45520.00%
GOOG240621C000650002023-05-26 3:54PM EDT65.0065.0062.5067.00+17.51+36.87%260461.31%
GOOG240621C000660002023-05-26 3:53PM EDT66.0064.1261.5066.50+21.62+50.87%270561.36%
GOOG240621C000670002023-03-13 12:39PM EDT67.0031.8542.5047.000.00-22090.00%
GOOG240621C000675002023-03-08 2:15PM EDT67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002023-03-13 2:15PM EDT68.0032.7941.5046.000.00-23160.00%
GOOG240621C000690002023-04-13 9:51AM EDT69.0043.8351.5056.500.00-12,11824.02%
GOOG240621C000700002023-05-26 12:46PM EDT70.0061.0058.0062.50+7.00+12.96%423958.03%
GOOG240621C000710002023-03-16 3:08PM EDT71.0038.0143.0047.500.00-14210.00%
GOOG240621C000720002023-03-13 2:22PM EDT72.0028.9538.5042.500.00-41210.00%
GOOG240621C000725002023-03-29 11:21AM EDT72.5036.9040.0044.500.00-21220.00%
GOOG240621C000730002023-05-10 11:44AM EDT73.0042.1255.5060.000.00-221956.88%
GOOG240621C000740002023-05-26 12:34PM EDT74.0057.5054.5059.50+20.07+53.62%626256.80%
GOOG240621C000750002023-05-26 3:57PM EDT75.0056.0753.5058.50+2.14+3.97%133655.74%
GOOG240621C000760002023-05-26 3:53PM EDT76.0055.3752.5057.50+4.37+8.57%236454.68%
GOOG240621C000770002023-05-15 2:58PM EDT77.0046.0052.0056.500.00-18254.58%
GOOG240621C000775002023-05-10 12:06PM EDT77.5038.0051.5056.500.00-214254.98%
GOOG240621C000780002023-05-09 1:23PM EDT78.0038.2551.0056.000.00-13654.46%
GOOG240621C000790002023-04-13 3:42PM EDT79.0037.7543.0048.000.00-28834.18%
GOOG240621C000800002023-05-22 12:12PM EDT80.0051.0049.5054.000.00-763253.27%
GOOG240621C000810002023-04-12 12:59PM EDT81.0034.3741.5046.000.00-21026332.69%
GOOG240621C000820002023-05-01 1:40PM EDT82.0034.5047.5052.500.00-11,15852.08%
GOOG240621C000825002023-05-12 1:02PM EDT82.5042.6347.0052.000.00-416751.57%
GOOG240621C000830002023-05-11 12:55PM EDT83.0042.0846.5051.500.00-206451.06%
GOOG240621C000840002023-05-23 9:45AM EDT84.0047.9046.0050.850.00-220351.45%
GOOG240621C000850002023-05-26 3:57PM EDT85.0047.6245.1049.85-0.80-1.65%11,00250.60%
GOOG240621C000860002023-04-12 12:50PM EDT86.0030.9537.0041.150.00-458929.87%
GOOG240621C000870002023-05-18 11:36AM EDT87.0044.4743.5047.850.00-236955.79%
GOOG240621C000875002023-05-23 3:19PM EDT87.5043.2244.2546.050.00-124551.39%
GOOG240621C000880002023-05-16 10:55AM EDT88.0040.2042.5545.250.00-425849.98%
GOOG240621C000890002023-05-25 3:55PM EDT89.0043.3843.8544.950.00-313351.04%
GOOG240621C000900002023-05-23 3:32PM EDT90.0041.4242.8045.950.00-112,70051.25%
GOOG240621C000910002023-05-25 3:42PM EDT91.0041.9340.0042.950.00-139549.01%
GOOG240621C000920002023-05-16 2:10PM EDT92.0035.6541.5542.500.00-161649.55%
GOOG240621C000925002023-05-25 3:48PM EDT92.5040.4940.4044.000.00-236554.52%
GOOG240621C000930002023-05-25 3:55PM EDT93.0040.1340.6043.500.00-111,36750.05%
GOOG240621C000940002023-05-19 2:11PM EDT94.0037.5039.8043.000.00-134554.24%
GOOG240621C000950002023-05-25 10:03AM EDT95.0039.4039.0540.80+2.10+5.63%210,55250.01%
GOOG240621C000960002023-05-17 11:19AM EDT96.0033.6038.0040.000.00-149749.50%
GOOG240621C000970002023-05-26 3:11PM EDT97.0038.3537.3040.50+6.40+20.03%576452.32%
GOOG240621C000975002023-05-17 3:13PM EDT97.5032.0536.0040.000.00-123051.78%
GOOG240621C000980002023-05-23 1:03PM EDT98.0035.0036.6539.500.00-175651.25%
GOOG240621C000990002023-05-26 12:51PM EDT99.0036.6035.8537.50+0.40+1.10%134947.69%
GOOG240621C001000002023-05-26 11:49AM EDT100.0036.0034.0036.80+1.10+3.15%112,72647.42%
GOOG240621C001025002023-05-24 10:28AM EDT102.5030.3331.6036.000.00-162548.94%
GOOG240621C001050002023-05-26 1:07PM EDT105.0032.3231.7532.50+3.67+12.81%14,57643.99%
GOOG240621C001075002023-05-25 11:19AM EDT107.5030.0029.2031.500.00-173844.87%
GOOG240621C001100002023-05-25 9:43AM EDT110.0027.0028.0029.500.00-221,96243.38%
GOOG240621C001125002023-05-23 1:47PM EDT112.5025.1026.1029.500.00-201,24546.16%
GOOG240621C001150002023-05-26 2:04PM EDT115.0024.7024.2026.00+0.44+1.81%211,78741.35%
GOOG240621C001175002023-05-25 9:54AM EDT117.5021.2223.2025.950.00-166143.75%
GOOG240621C001200002023-05-26 3:47PM EDT120.0022.2021.7522.50+1.15+5.46%243,95539.07%
GOOG240621C001225002023-05-26 2:54PM EDT122.5020.5320.3021.35+0.78+3.95%252,24139.04%
GOOG240621C001250002023-05-26 3:43PM EDT125.0019.2618.9519.55+0.65+3.49%564,39237.62%
GOOG240621C001275002023-05-23 1:56PM EDT127.5016.6117.5020.000.00-104,04340.54%
GOOG240621C001300002023-05-26 3:39PM EDT130.0016.5316.3016.80+0.68+4.29%293,62036.23%
GOOG240621C001325002023-05-26 3:50PM EDT132.5014.9514.7515.45+1.45+10.74%23,32135.45%
GOOG240621C001350002023-05-26 11:12AM EDT135.0014.1513.8514.30-0.05-0.35%255,38534.97%
GOOG240621C001375002023-05-26 2:22PM EDT137.5012.9512.5013.20+2.05+18.81%91,18734.49%
GOOG240621C001400002023-05-26 3:55PM EDT140.0012.1011.5512.15+0.20+1.68%613,08934.02%
GOOG240621C001425002023-05-26 2:22PM EDT142.5010.958.6011.40+0.25+2.34%93,24834.03%
GOOG240621C001450002023-05-26 2:12PM EDT145.0010.008.0010.25-0.04-0.40%101,94733.17%
GOOG240621C001475002023-05-22 10:47AM EDT147.509.197.009.550.00-222,61733.11%
GOOG240621C001500002023-05-26 2:25PM EDT150.008.417.758.60+0.36+4.47%3711,56132.45%
GOOG240621C001525002023-05-26 11:02AM EDT152.508.006.808.30+0.25+3.23%103,15033.05%
GOOG240621C001550002023-05-26 2:00PM EDT155.007.004.507.50+0.45+6.87%57,08032.53%
GOOG240621C001575002023-05-26 2:46PM EDT157.506.444.007.10+0.65+11.23%15,72432.78%
GOOG240621C001600002023-05-26 1:59PM EDT160.005.803.506.50-0.05-0.85%916,74932.52%
GOOG240621C001625002023-05-26 1:54PM EDT162.505.303.005.90+0.10+1.92%641,09832.18%
GOOG240621C001650002023-05-26 1:59PM EDT165.004.852.505.05+0.10+2.11%451,85631.13%
GOOG240621C001700002023-05-26 3:45PM EDT170.003.951.504.15+0.05+1.28%84,46230.66%
GOOG240621C001750002023-05-26 2:50PM EDT175.003.243.104.90-0.41-11.23%24,01334.36%
GOOG240621C001800002023-05-26 12:12PM EDT180.002.502.013.05-0.30-10.71%2129,10630.79%
GOOG240621C001850002023-05-26 3:57PM EDT185.002.232.182.28-0.04-1.76%2776,30429.69%
GOOG240621C012000002022-06-28 9:56AM EDT1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 11:41AM EDT1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 11:41AM EDT1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 1:54PM EDT1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 12:11PM EDT1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 1:52PM EDT1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 3:52PM EDT1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 12:21PM EDT1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 12:14PM EDT1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 12:13PM EDT1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 3:50PM EDT1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 12:15PM EDT1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 11:57AM EDT1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 9:43AM EDT1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 12:18PM EDT1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 3:01PM EDT1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 12:17PM EDT1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 3:25PM EDT2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 3:16PM EDT2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 10:15AM EDT2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 10:16AM EDT2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 9:30AM EDT2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 2:12PM EDT2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 11:50AM EDT2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 12:03PM EDT2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 10:08AM EDT2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 3:50PM EDT2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 2:12PM EDT2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 10:30AM EDT2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 12:22PM EDT2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 11:38AM EDT2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 3:49PM EDT2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 3:57PM EDT2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 9:46AM EDT2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 3:30PM EDT3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 3:46PM EDT3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 2:14PM EDT3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 11:38AM EDT3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 2:14PM EDT3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 9:30AM EDT3,500.00114.430.000.000.00-1450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000450002023-05-22 11:37AM EDT45.000.150.000.420.00-66,47551.81%
GOOG240621P000500002023-05-26 3:29PM EDT50.000.320.271.39-0.25-43.86%34,11353.17%
GOOG240621P000550002023-05-22 10:18AM EDT55.000.410.191.250.00-21,44152.61%
GOOG240621P000560002023-05-11 2:41PM EDT56.000.270.271.790.00-17,50556.23%
GOOG240621P000570002023-05-08 9:33AM EDT57.000.890.002.650.00-21,07151.29%
GOOG240621P000580002023-05-16 1:44PM EDT58.000.750.002.690.00-13,90650.49%
GOOG240621P000590002023-05-22 2:31PM EDT59.000.650.001.260.00-692648.78%
GOOG240621P000600002023-05-17 3:37PM EDT60.000.670.080.950.00-14,48144.92%
GOOG240621P000610002023-05-09 10:44AM EDT61.001.050.002.840.00-61,69257.93%
GOOG240621P000620002023-05-26 9:31AM EDT62.000.890.001.08-0.46-34.07%25,40744.41%
GOOG240621P000625002023-05-16 3:59PM EDT62.501.500.002.900.00-113,97156.65%
GOOG240621P000630002023-05-17 12:13PM EDT63.000.760.051.130.00-22,90143.98%
GOOG240621P000640002023-05-12 10:54AM EDT64.001.490.001.190.00-3671443.63%
GOOG240621P000650002023-05-26 1:15PM EDT65.000.840.071.26-0.20-19.23%21,98943.34%
GOOG240621P000660002023-05-17 3:50PM EDT66.001.060.001.070.00-141,90540.92%
GOOG240621P000670002023-05-23 10:43AM EDT67.000.970.001.120.00-22,26140.52%
GOOG240621P000675002023-05-10 3:53PM EDT67.501.500.003.200.00-42,56953.08%
GOOG240621P000680002023-05-15 11:46AM EDT68.001.110.001.44-0.25-18.38%102,79242.14%
GOOG240621P000690002023-05-24 11:33AM EDT69.001.250.003.300.00-251152.08%
GOOG240621P000700002023-05-26 2:16PM EDT70.001.150.752.00-0.30-20.69%25,14944.08%
GOOG240621P000710002023-05-19 10:38AM EDT71.001.520.003.450.00-22,01850.82%
GOOG240621P000720002023-05-22 12:01PM EDT72.002.050.013.450.00-21,78749.84%
GOOG240621P000725002023-05-22 3:03PM EDT72.501.280.013.500.00-21,35449.59%
GOOG240621P000730002023-05-16 9:38AM EDT73.001.700.003.300.00-22,13448.18%
GOOG240621P000740002023-05-12 12:11PM EDT74.001.660.013.600.00-22,95048.61%
GOOG240621P000750002023-05-25 3:28PM EDT75.001.600.872.260.00-17,98541.22%
GOOG240621P000760002023-05-12 12:10PM EDT76.001.150.063.500.00-263,34846.28%
GOOG240621P000770002023-05-22 9:43AM EDT77.001.550.063.550.00-21,49045.58%
GOOG240621P000775002023-05-25 2:12PM EDT77.502.110.073.750.00-12,56145.97%
GOOG240621P000780002023-05-22 3:00PM EDT78.001.610.143.350.00-773843.80%
GOOG240621P000790002023-05-25 9:41AM EDT79.002.060.163.800.00-480444.80%
GOOG240621P000800002023-05-25 11:28AM EDT80.002.001.483.100.00-41,37440.96%
GOOG240621P000810002023-05-26 2:06PM EDT81.002.100.392.89-0.35-14.29%16534939.20%
GOOG240621P000820002023-05-24 2:55PM EDT82.002.550.622.930.00-572,94938.54%
GOOG240621P000825002023-05-25 9:52AM EDT82.502.410.682.910.00-21,37238.04%
GOOG240621P000830002023-05-24 2:55PM EDT83.002.661.192.770.00-891,26237.02%
GOOG240621P000840002023-05-25 9:36AM EDT84.002.461.652.800.00-19588136.35%
GOOG240621P000850002023-05-26 3:59PM EDT85.002.521.032.63-0.08-3.08%244,15234.83%
GOOG240621P000860002023-05-26 10:32AM EDT86.002.652.095.00-1.47-35.68%27942342.92%
GOOG240621P000870002023-05-26 2:21PM EDT87.002.771.293.50-0.05-1.77%9923036.69%
GOOG240621P000875002023-05-26 2:10PM EDT87.502.861.413.65-0.12-4.03%464036.84%
GOOG240621P000880002023-05-26 3:35PM EDT88.002.831.553.80-0.32-10.16%7431736.96%
GOOG240621P000890002023-05-24 3:54PM EDT89.003.341.173.950.00-121436.66%
GOOG240621P000900002023-05-25 3:05PM EDT90.003.402.353.300.00-314,29933.52%
GOOG240621P000910002023-05-19 1:38PM EDT91.003.521.683.550.00-1119833.62%
GOOG240621P000920002023-05-24 3:37PM EDT92.003.271.873.850.00-11,01233.86%
GOOG240621P000925002023-05-24 3:37PM EDT92.503.373.506.000.00-367840.24%
GOOG240621P000930002023-05-19 11:12AM EDT93.003.802.856.000.00-15367939.79%
GOOG240621P000940002023-05-15 9:37AM EDT94.004.553.156.500.00-248040.36%
GOOG240621P000950002023-05-23 10:17AM EDT95.003.953.804.300.00-16,16032.89%
GOOG240621P000960002023-05-23 2:22PM EDT96.004.402.786.500.00-117838.54%
GOOG240621P000970002023-05-18 2:19PM EDT97.004.803.507.000.00-591339.03%
GOOG240621P000975002023-05-16 1:59PM EDT97.504.354.257.000.00-152638.57%
GOOG240621P000980002023-05-24 9:47AM EDT98.005.154.407.000.00-870938.12%
GOOG240621P000990002023-05-25 12:58PM EDT99.004.693.307.000.00-11,00037.22%
GOOG240621P001000002023-05-26 2:58PM EDT100.005.254.705.25+0.11+2.14%12,81331.59%
GOOG240621P001025002023-05-26 3:55PM EDT102.505.385.255.50-0.47-8.03%1,9312,77130.19%
GOOG240621P001050002023-05-26 2:08PM EDT105.006.105.806.65-0.25-3.94%11,44731.03%
GOOG240621P001075002023-05-26 2:08PM EDT107.506.706.357.30-0.45-6.29%11,28430.43%
GOOG240621P001100002023-05-26 2:39PM EDT110.007.397.008.05-0.36-4.65%2574529.96%
GOOG240621P001125002023-05-26 3:05PM EDT112.508.207.758.70+0.40+5.13%2579729.14%
GOOG240621P001150002023-05-26 3:02PM EDT115.008.858.459.55-0.50-5.35%972,76328.66%
GOOG240621P001175002023-05-26 1:14PM EDT117.509.809.4010.40+0.40+4.26%2077828.05%
GOOG240621P001200002023-05-26 3:21PM EDT120.0010.7010.1511.40-0.53-4.72%9740927.64%
GOOG240621P001225002023-05-26 3:24PM EDT122.5011.6011.1011.90-0.10-0.85%1964926.11%
GOOG240621P001250002023-05-26 2:37PM EDT125.0012.8012.1013.40-0.55-4.12%1077426.43%
GOOG240621P001275002023-05-26 1:39PM EDT127.5013.8013.1514.10-0.08-0.58%1013025.06%
GOOG240621P001300002023-05-26 1:30PM EDT130.0015.0014.3015.65-0.80-5.06%1242225.20%
GOOG240621P001325002023-05-26 3:06PM EDT132.5016.3013.5018.50-0.70-4.12%189227.72%
GOOG240621P001350002023-05-26 3:22PM EDT135.0017.6016.9518.30-3.66-17.22%10724.19%
GOOG240621P001375002023-05-11 1:16PM EDT137.5023.7618.3019.650.00-2223.52%
GOOG240621P001400002023-05-24 10:25AM EDT140.0022.8018.0023.000.00-1226.72%
GOOG240621P001425002023-05-22 11:01AM EDT142.5021.6019.5024.500.00-161626.14%
GOOG240621P001450002023-04-19 3:24PM EDT145.0039.6922.5027.500.00-2028.53%
GOOG240621P001475002023-05-22 9:54AM EDT147.5024.4123.7027.500.00-222224.52%
GOOG240621P001500002023-05-12 9:30AM EDT150.0033.9524.5029.500.00-2224.59%
GOOG240621P001525002023-05-03 9:35AM EDT152.5046.3026.5031.500.00-2024.56%
GOOG240621P001550002022-11-09 11:08AM EDT155.0063.9560.0062.350.00-80080.00%
GOOG240621P001575002023-04-17 12:57PM EDT157.5051.6034.0039.000.00-1032.44%
GOOG240621P001600002023-02-08 3:49PM EDT160.0060.0166.5071.500.00-5087.92%
GOOG240621P001625002022-08-02 3:26PM EDT162.5048.3051.0055.500.00--053.63%
GOOG240621P001650002023-02-02 1:42PM EDT165.0057.7868.5073.500.00-2084.31%
GOOG240621P001700002023-02-09 4:59PM EDT170.0074.6676.5081.500.00-122092.31%
GOOG240621P001750002023-02-09 4:43PM EDT175.0080.1181.5086.500.00-2094.34%
GOOG240621P001800002023-05-26 12:50PM EDT180.0054.1552.1057.00-2.05-3.65%3028.85%
GOOG240621P011600002022-06-27 12:07PM EDT1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 10:37AM EDT1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 3:04PM EDT1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 2:29PM EDT1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 10:06AM EDT1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 3:40PM EDT1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 11:23AM EDT1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 3:04PM EDT1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 10:43AM EDT1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 10:39AM EDT1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 10:21AM EDT1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 10:17AM EDT1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 11:02AM EDT1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 11:02AM EDT1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 3:03PM EDT1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 11:18AM EDT2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 10:02AM EDT2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 3:01PM EDT2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 2:47PM EDT2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 9:34AM EDT2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 10:02AM EDT2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 9:32AM EDT2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 11:45AM EDT2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 11:47AM EDT3,050.00755.000.000.000.00-340.00%