Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.64-1.81 (-1.31%)
At close: 04:00PM EST
136.35 -0.29 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000450002023-11-22 9:38AM EST45.0097.4591.7595.500.00-1147106.03%
GOOG240621C000500002023-10-23 9:35AM EST50.0089.000.000.000.00-11860.00%
GOOG240621C000550002023-08-25 10:14AM EST55.0076.7477.0081.450.00-22690.00%
GOOG240621C000560002023-12-04 12:06PM EST56.0076.0081.0585.000.00-634091.26%
GOOG240621C000570002023-10-11 9:22AM EST57.0086.570.000.000.00-11630.00%
GOOG240621C000580002023-10-11 9:15AM EST58.0085.080.000.000.00-12070.00%
GOOG240621C000590002023-04-06 1:32PM EST59.0055.0949.0054.000.00-2760.00%
GOOG240621C000600002023-10-25 12:12PM EST60.0070.2278.0082.300.00-1094.89%
GOOG240621C000610002023-10-25 10:21AM EST61.0068.9776.9080.800.00-1090.84%
GOOG240621C000620002023-05-23 1:20PM EST62.0065.0063.5068.000.00-14250.00%
GOOG240621C000625002023-08-18 10:22AM EST62.5068.7377.1580.150.00-486898.33%
GOOG240621C000630002023-07-18 12:52PM EST63.0064.9669.0074.000.00-239454.30%
GOOG240621C000640002023-09-22 10:10AM EST64.0071.6774.2577.900.00-255388.01%
GOOG240621C000650002023-10-12 9:10AM EST65.0080.0069.0073.400.00-459972.10%
GOOG240621C000660002023-08-30 1:59PM EST66.0074.4866.8071.500.00-270560.30%
GOOG240621C000670002023-10-03 10:44AM EST67.0069.6563.3067.000.00-201890.00%
GOOG240621C000675002023-03-08 1:15PM EST67.5035.7345.5049.500.00-26060.00%
GOOG240621C000680002023-08-30 1:59PM EST68.0072.5364.9569.450.00-231757.42%
GOOG240621C000690002023-08-02 2:14PM EST69.0063.0069.0074.000.00-12,11883.72%
GOOG240621C000700002023-12-07 3:37PM EST70.0070.8267.6071.500.00-1022775.51%
GOOG240621C000710002023-08-18 9:22AM EST71.0060.7869.1572.150.00-142088.21%
GOOG240621C000720002023-07-19 11:44AM EST72.0055.6858.0063.000.00-21210.00%
GOOG240621C000725002023-07-18 12:54PM EST72.5056.3860.5565.450.00-212458.66%
GOOG240621C000730002023-07-24 10:02AM EST73.0054.0562.8067.000.00-221957.59%
GOOG240621C000740002023-12-04 9:31AM EST74.0058.8063.7567.500.00-125670.90%
GOOG240621C000750002023-12-08 3:03PM EST75.0064.0562.8066.50-1.66-2.53%4033269.81%
GOOG240621C000760002023-12-07 10:39AM EST76.0065.1661.8565.500.00-136168.75%
GOOG240621C000770002023-07-27 1:41PM EST77.0057.8056.0060.500.00-28349.05%
GOOG240621C000775002023-09-25 11:51AM EST77.5057.8351.5555.500.00-21410.00%
GOOG240621C000780002023-07-26 11:09AM EST78.0056.6555.0060.000.00-26953.37%
GOOG240621C000790002023-08-16 9:08AM EST79.0056.1161.7564.900.00-18980.50%
GOOG240621C000800002023-09-14 10:07AM EST80.0063.5760.3564.500.00-560379.64%
GOOG240621C000810002023-10-20 9:04AM EST81.0061.2457.3061.250.00-926266.46%
GOOG240621C000820002023-07-19 10:08AM EST82.0048.0049.0054.000.00-21,1590.00%
GOOG240621C000825002023-08-22 11:54AM EST82.5053.1051.5055.650.00-218650.20%
GOOG240621C000830002023-09-25 12:10PM EST83.0053.3146.5550.500.00-801040.00%
GOOG240621C000840002023-08-01 12:03PM EST84.0053.9255.7560.500.00-120472.74%
GOOG240621C000850002023-12-07 12:04PM EST85.0056.7053.3057.000.00-11,01161.01%
GOOG240621C000860002023-07-20 2:16PM EST86.0039.2845.5050.500.00-15890.00%
GOOG240621C000870002023-10-12 2:39PM EST87.0057.8548.5052.700.00-237256.16%
GOOG240621C000875002023-07-10 9:46AM EST87.5037.4347.0051.200.00-224649.38%
GOOG240621C000880002023-11-15 11:33AM EST88.0051.7750.5054.500.00-426359.50%
GOOG240621C000890002023-11-22 1:06PM EST89.0054.7049.5553.500.00-116558.50%
GOOG240621C000900002023-12-07 12:18PM EST90.0053.0048.6552.500.00-312,68057.63%
GOOG240621C000910002023-11-20 1:46PM EST91.0051.1447.7051.500.00-139756.64%
GOOG240621C000920002023-11-22 1:17PM EST92.0051.9246.8050.500.00-161755.78%
GOOG240621C000925002023-10-05 12:58PM EST92.5048.6340.0044.250.00-136824.46%
GOOG240621C000930002023-11-14 9:36AM EST93.0047.3045.8549.500.00-711,31954.80%
GOOG240621C000940002023-09-14 12:32PM EST94.0050.8947.5551.850.00-232767.13%
GOOG240621C000950002023-12-07 12:43PM EST95.0047.4344.0047.400.00-210,51152.73%
GOOG240621C000960002023-10-19 10:04AM EST96.0049.3043.4047.350.00-154054.76%
GOOG240621C000970002023-09-25 12:10PM EST97.0040.9935.2538.500.00-329520.00%
GOOG240621C000975002023-12-01 2:35PM EST97.5038.8141.7545.100.00-124351.09%
GOOG240621C000980002023-12-07 10:30AM EST98.0044.4441.3045.000.00-378251.55%
GOOG240621C000990002023-12-04 2:24PM EST99.0035.4040.4044.000.00-231450.69%
GOOG240621C001000002023-12-08 10:49AM EST100.0041.0539.5043.50-1.80-4.20%112,17350.89%
GOOG240621C001025002023-12-07 3:09PM EST102.5040.4837.2541.000.00-5169756.02%
GOOG240621C001050002023-12-07 3:09PM EST105.0036.5035.0539.00-1.73-4.53%24,35754.94%
GOOG240621C001075002023-12-04 11:16AM EST107.5027.7132.9036.500.00-11,23152.02%
GOOG240621C001100002023-12-08 2:42PM EST110.0032.2530.8534.50-1.75-5.15%31,95350.84%
GOOG240621C001125002023-12-04 3:53PM EST112.5029.9429.1031.70+4.94+19.76%11,36446.96%
GOOG240621C001150002023-12-07 9:30AM EST115.0029.0026.1029.60+1.20+4.32%11,74845.39%
GOOG240621C001175002023-12-07 1:56PM EST117.5027.5624.8527.450.00-1277843.60%
GOOG240621C001200002023-12-07 3:50PM EST120.0025.9523.5024.150.00-584,82238.34%
GOOG240621C001225002023-12-08 1:37PM EST122.5022.1021.6023.10+2.85+14.81%22,44339.72%
GOOG240621C001250002023-12-08 2:43PM EST125.0020.5020.2521.25-1.41-6.44%304,91338.59%
GOOG240621C001275002023-12-07 12:03PM EST127.5018.5118.3019.80-1.82-8.95%15,11038.42%
GOOG240621C001300002023-12-08 3:51PM EST130.0017.0616.8517.10-1.45-7.83%878,40934.78%
GOOG240621C001325002023-12-07 12:11PM EST132.5017.3515.3016.500.00-193,53936.54%
GOOG240621C001350002023-12-08 3:58PM EST135.0013.9213.8514.75-1.40-9.14%416,21135.13%
GOOG240621C001375002023-12-08 3:57PM EST137.5012.6012.0012.85-1.43-10.19%121,70833.20%
GOOG240621C001400002023-12-08 3:17PM EST140.0011.3511.1511.70-1.15-9.20%1525,84733.00%
GOOG240621C001425002023-12-08 12:05PM EST142.509.909.4510.80-1.47-12.93%137,03733.23%
GOOG240621C001450002023-12-08 3:47PM EST145.008.978.8010.00-0.97-9.76%4,6386,77833.56%
GOOG240621C001475002023-12-08 3:47PM EST147.507.977.808.95-1.08-11.93%675,20633.08%
GOOG240621C001500002023-12-08 3:21PM EST150.007.006.908.25-0.95-11.95%20015,11233.33%
GOOG240621C001525002023-12-08 12:56PM EST152.506.146.056.25-1.04-14.48%33,39929.96%
GOOG240621C001550002023-12-08 11:24AM EST155.005.335.305.50-1.11-17.24%358,93729.68%
GOOG240621C001575002023-12-08 2:33PM EST157.504.774.604.85-0.58-10.84%307,08929.49%
GOOG240621C001600002023-12-08 3:28PM EST160.004.204.055.00-0.60-12.50%5813,55931.51%
GOOG240621C001625002023-12-08 10:48AM EST162.503.652.493.70-0.70-16.09%62,29829.03%
GOOG240621C001650002023-12-08 2:58PM EST165.003.203.103.25-0.55-14.67%73,66628.94%
GOOG240621C001700002023-12-08 10:47AM EST170.002.402.363.40-0.44-15.49%75,33932.09%
GOOG240621C001750002023-12-08 1:22PM EST175.001.851.112.80-0.40-17.78%334,06032.36%
GOOG240621C001800002023-12-08 11:17AM EST180.001.431.342.25-0.30-17.34%2329,04432.39%
GOOG240621C001850002023-12-08 3:57PM EST185.001.110.411.50-0.18-13.95%214,10130.87%
GOOG240621C001900002023-12-07 3:58PM EST190.001.040.161.510.00-93,54832.83%
GOOG240621C001950002023-12-07 1:09PM EST195.000.870.632.150.00-125737.96%
GOOG240621C002000002023-12-07 1:39PM EST200.000.670.000.750.00-557,85431.23%
GOOG240621C002050002023-12-07 1:08PM EST205.000.580.430.520.00-35230.59%
GOOG240621C002100002023-12-07 12:16PM EST210.000.500.000.440.00-123531.08%
GOOG240621C012000002022-06-28 8:56AM EST1,200.001,255.000.000.000.00-12850.00%
GOOG240621C012500002022-07-07 10:41AM EST1,250.001,241.870.000.000.00-11050.00%
GOOG240621C013000002022-07-07 10:41AM EST1,300.001,201.620.000.000.00-1350.00%
GOOG240621C013500002022-06-17 12:54PM EST1,350.00991.910.000.000.00-6050.00%
GOOG240621C014000002022-06-17 11:11AM EST1,400.00922.000.000.000.00-4050.00%
GOOG240621C014500002022-06-17 12:52PM EST1,450.00917.100.000.000.00-6050.00%
GOOG240621C015000002022-07-01 2:52PM EST1,500.00871.820.000.000.00-2250.00%
GOOG240621C015500002022-06-17 11:21AM EST1,550.00817.000.000.000.00-4250.00%
GOOG240621C016000002022-06-17 11:14AM EST1,600.00784.000.000.000.00-4050.00%
GOOG240621C016500002022-06-17 11:13AM EST1,650.00741.880.000.000.00-2050.00%
GOOG240621C017000002022-06-28 2:50PM EST1,700.00807.410.000.000.00-1850.00%
GOOG240621C017500002022-06-17 11:15AM EST1,750.00685.230.000.000.00-4050.00%
GOOG240621C017600002022-07-07 10:57AM EST1,760.00860.000.000.000.00--150.00%
GOOG240621C018000002022-07-11 8:43AM EST1,800.00809.160.000.000.00-1250.00%
GOOG240621C018500002022-06-17 11:18AM EST1,850.00623.280.000.000.00-2050.00%
GOOG240621C019000002022-06-21 2:01PM EST1,900.00678.200.000.000.00-1350.00%
GOOG240621C019500002022-06-17 11:17AM EST1,950.00566.050.000.000.00-5150.00%
GOOG240621C020000002022-07-07 2:25PM EST2,000.00725.500.000.000.00-4650.00%
GOOG240621C020500002022-07-07 2:16PM EST2,050.00702.350.000.000.00-3550.00%
GOOG240621C021000002022-07-08 9:15AM EST2,100.00653.000.000.000.00-1150.00%
GOOG240621C021500002022-06-30 9:16AM EST2,150.00463.730.000.000.00-4150.00%
GOOG240621C022000002022-07-15 8:30AM EST2,200.00506.890.000.000.00-1250.00%
GOOG240621C022500002022-07-15 1:12PM EST2,250.00472.270.000.000.00-1850.00%
GOOG240621C023000002022-07-15 10:50AM EST2,300.00460.000.000.000.00-91550.00%
GOOG240621C023500002022-06-28 11:03AM EST2,350.00440.000.000.000.00-1150.00%
GOOG240621C024000002022-06-27 9:08AM EST2,400.00480.000.000.000.00--150.00%
GOOG240621C024500002022-07-11 2:50PM EST2,450.00436.000.000.000.00-1050.00%
GOOG240621C025000002022-07-15 1:12PM EST2,500.00360.430.000.000.00-1450.00%
GOOG240621C025500002022-06-22 9:30AM EST2,550.00363.000.000.000.00-10150.00%
GOOG240621C026000002022-07-11 11:22AM EST2,600.00382.000.000.000.00-18650.00%
GOOG240621C027000002022-07-07 10:38AM EST2,700.00346.480.000.000.00-11950.00%
GOOG240621C028000002022-07-15 2:49PM EST2,800.00253.000.000.000.00-255650.00%
GOOG240621C029000002022-07-01 2:57PM EST2,900.00197.000.000.000.00-5550.00%
GOOG240621C029500002022-06-24 8:46AM EST2,950.00243.750.000.000.00-1150.00%
GOOG240621C030000002022-07-15 2:30PM EST3,000.00200.000.000.000.00-31150.00%
GOOG240621C031000002022-07-14 2:46PM EST3,100.00175.900.000.000.00-4750.00%
GOOG240621C032000002022-06-28 1:14PM EST3,200.00167.000.000.000.00-3350.00%
GOOG240621C032500002022-06-22 10:38AM EST3,250.00163.000.000.000.00--250.00%
GOOG240621C034000002022-06-27 1:14PM EST3,400.00148.900.000.000.00-1250.00%
GOOG240621C035000002022-07-15 8:30AM EST3,500.00114.430.000.000.00-1450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000450002023-12-01 10:06AM EST45.000.050.040.080.00-106,52059.77%
GOOG240621P000500002023-11-17 3:58PM EST50.000.060.010.190.00-64,10357.72%
GOOG240621P000550002023-12-08 11:05AM EST55.000.070.010.980.00-301,42866.46%
GOOG240621P000560002023-11-22 12:49PM EST56.000.090.010.980.00-27,49365.28%
GOOG240621P000570002023-11-09 12:06PM EST57.000.100.001.620.00-11,07770.19%
GOOG240621P000580002023-12-07 9:44AM EST58.000.090.001.000.00-13,87663.04%
GOOG240621P000590002023-11-07 2:12PM EST59.000.120.090.130.00-292450.49%
GOOG240621P000600002023-11-17 2:26PM EST60.000.130.001.010.00-14,47760.89%
GOOG240621P000610002023-11-15 1:13PM EST61.000.110.001.01-0.02-15.38%11,59159.77%
GOOG240621P000620002023-11-10 2:41PM EST62.000.150.031.020.00-15,51059.08%
GOOG240621P000625002023-11-03 9:56AM EST62.500.200.000.460.00-13,98351.17%
GOOG240621P000630002023-11-10 2:40PM EST63.000.160.051.580.00-13,13863.04%
GOOG240621P000640002023-11-03 10:31AM EST64.000.220.020.170.00-11,67647.66%
GOOG240621P000650002023-12-06 9:30AM EST65.000.160.001.050.00-23,15255.91%
GOOG240621P000660002023-11-30 10:16AM EST66.000.170.011.660.00-12,75759.99%
GOOG240621P000670002023-11-22 9:34AM EST67.000.160.141.710.00-242,90260.16%
GOOG240621P000675002023-11-22 9:36AM EST67.500.160.141.840.00-1092,60960.45%
GOOG240621P000680002023-11-22 9:36AM EST68.000.160.001.080.00-202,76153.17%
GOOG240621P000690002023-07-31 10:41AM EST69.000.560.405.000.00-1278875.24%
GOOG240621P000700002023-12-06 1:26PM EST70.000.220.001.100.00-35,38551.37%
GOOG240621P000710002023-11-22 9:34AM EST71.000.200.191.350.00-382,22053.81%
GOOG240621P000720002023-11-14 3:55PM EST72.000.270.011.710.00-11,94954.00%
GOOG240621P000725002023-11-24 9:30AM EST72.500.270.001.140.00-11,56556.86%
GOOG240621P000730002023-10-23 12:50PM EST73.000.450.210.260.00-152,54642.68%
GOOG240621P000740002023-12-06 3:11PM EST74.000.280.231.800.00-23,00253.88%
GOOG240621P000750002023-12-06 3:14PM EST75.000.300.170.320.00-148,30942.43%
GOOG240621P000760002023-10-10 2:14PM EST76.000.520.001.280.00-23,84954.69%
GOOG240621P000770002023-11-02 12:48PM EST77.000.530.000.360.00-22,03041.60%
GOOG240621P000775002023-11-07 1:55PM EST77.500.390.250.320.00-62,53740.38%
GOOG240621P000780002023-11-30 2:05PM EST78.000.380.310.380.00-41,27941.16%
GOOG240621P000790002023-10-16 10:31AM EST79.000.580.070.490.00-21,22142.24%
GOOG240621P000800002023-12-07 12:15PM EST80.000.300.201.280.00-11,70250.66%
GOOG240621P000810002023-11-17 9:40AM EST81.000.410.380.450.00-459439.94%
GOOG240621P000820002023-10-26 2:47PM EST82.001.230.390.430.00-2038.79%
GOOG240621P000825002023-10-23 9:23AM EST82.500.880.000.000.00-81,74912.50%
GOOG240621P000830002023-12-05 3:59PM EST83.000.490.431.300.00-132,00347.94%
GOOG240621P000840002023-10-25 9:22AM EST84.001.050.000.000.00-1012.50%
GOOG240621P000850002023-12-07 11:50AM EST85.000.430.301.400.00-53,74146.90%
GOOG240621P000860002023-11-22 3:08PM EST86.000.490.000.610.00-668338.14%
GOOG240621P000870002023-11-28 12:10PM EST87.000.510.551.510.00-139945.90%
GOOG240621P000875002023-11-08 1:02PM EST87.500.780.051.530.00-299945.58%
GOOG240621P000880002023-12-01 3:03PM EST88.000.640.120.68-0.02-3.03%135837.35%
GOOG240621P000890002023-11-30 3:02PM EST89.000.700.131.590.00-133044.64%
GOOG240621P000900002023-12-08 10:34AM EST90.000.660.491.30+0.07+11.86%114,40641.49%
GOOG240621P000910002023-12-04 2:17PM EST91.000.900.141.680.00-1122643.43%
GOOG240621P000920002023-12-06 10:52AM EST92.000.850.152.050.00-11,14544.96%
GOOG240621P000925002023-12-05 12:02PM EST92.500.900.172.410.00-572246.68%
GOOG240621P000930002023-12-06 12:50PM EST93.000.930.662.350.00-571945.84%
GOOG240621P000940002023-12-06 9:33AM EST94.000.950.271.990.00-21,54642.69%
GOOG240621P000950002023-12-08 3:35PM EST95.000.950.342.03+0.20+26.67%9,3726,84642.00%
GOOG240621P000960002023-12-06 10:51AM EST96.001.100.652.390.00-163143.18%
GOOG240621P000970002023-12-07 3:56PM EST97.000.930.482.200.00-781,41641.16%
GOOG240621P000975002023-12-08 11:07AM EST97.501.080.472.23-0.12-10.00%101,02040.86%
GOOG240621P000980002023-12-05 10:35AM EST98.001.300.492.230.00-11,49040.40%
GOOG240621P000990002023-12-08 10:10AM EST99.000.981.002.46-0.51-34.23%241,67240.72%
GOOG240621P001000002023-12-08 12:07PM EST100.001.290.682.00+0.24+22.86%1564,77737.28%
GOOG240621P001025002023-12-08 10:52AM EST102.501.401.401.53+0.27+23.89%183,80032.37%
GOOG240621P001050002023-12-08 11:26AM EST105.001.701.052.78+0.30+21.43%962,30336.73%
GOOG240621P001075002023-12-07 2:17PM EST107.501.671.333.250.00-114,72736.48%
GOOG240621P001100002023-12-08 12:11PM EST110.002.312.182.55+0.37+19.07%5,7316,13131.15%
GOOG240621P001125002023-12-07 1:30PM EST112.502.582.523.05+0.32+14.16%15,52630.99%
GOOG240621P001150002023-12-08 12:15PM EST115.002.991.893.05+0.27+9.93%354,40528.71%
GOOG240621P001175002023-12-08 10:35AM EST117.503.303.353.50+0.15+4.76%201,94528.06%
GOOG240621P001200002023-12-08 3:24PM EST120.003.913.854.00+0.36+10.14%152,83027.39%
GOOG240621P001225002023-12-08 10:42AM EST122.504.584.454.60+0.48+11.71%52,12726.84%
GOOG240621P001250002023-12-08 3:49PM EST125.005.155.105.25+0.35+7.29%6,7542,41426.25%
GOOG240621P001275002023-12-07 2:09PM EST127.505.555.756.00+0.10+1.83%92,14025.71%
GOOG240621P001300002023-12-08 3:42PM EST130.006.706.606.80+0.45+7.20%333,73125.10%
GOOG240621P001325002023-12-08 10:30AM EST132.507.307.508.05+0.22+3.11%286,09725.42%
GOOG240621P001350002023-12-07 2:08PM EST135.008.058.509.050.00-5390324.85%
GOOG240621P001375002023-12-08 2:39PM EST137.509.659.609.85+0.55+6.04%191,48923.53%
GOOG240621P001400002023-12-08 3:39PM EST140.0010.8410.0011.05+1.04+10.61%442722.97%
GOOG240621P001425002023-12-08 11:42AM EST142.5012.4512.1513.45-2.51-16.78%1064825.18%
GOOG240621P001450002023-12-07 3:00PM EST145.0013.7012.9014.35+0.86+6.70%161623.36%
GOOG240621P001475002023-12-04 11:27AM EST147.5019.6314.9516.050.00-28823.32%
GOOG240621P001500002023-12-07 2:34PM EST150.0015.9015.8518.050.00-4415923.88%
GOOG240621P001525002023-12-05 2:50PM EST152.5021.7117.5519.850.00-553223.68%
GOOG240621P001550002023-12-07 3:00PM EST155.0019.2319.4021.750.00-12623.54%
GOOG240621P001575002023-11-20 10:02AM EST157.5021.5420.7524.750.00-21126.65%
GOOG240621P001600002023-12-07 11:29AM EST160.0023.6022.8026.200.00-21924.79%
GOOG240621P001625002023-11-20 2:08PM EST162.5025.1524.9527.900.00-2823.27%
GOOG240621P001650002023-11-20 2:08PM EST165.0027.3527.2530.150.00-3023.55%
GOOG240621P001700002023-11-10 2:03PM EST170.0036.2031.0034.850.00-4024.59%
GOOG240621P001750002023-10-31 1:30PM EST175.0050.0038.6543.200.00-13039.50%
GOOG240621P001800002023-11-09 10:39AM EST180.0046.8641.0044.800.00-2028.63%
GOOG240621P001850002023-11-09 11:20AM EST185.0051.4346.0049.800.00-2030.60%
GOOG240621P001900002023-09-18 11:42AM EST190.0051.0648.6053.000.00-200.00%
GOOG240621P002100002023-12-07 11:29AM EST210.0072.26--0.00---0.00%
GOOG240621P011600002022-06-27 11:07AM EST1,160.0031.200.000.000.00--10.00%
GOOG240621P012500002022-06-22 9:37AM EST1,250.0047.000.000.000.00--10.00%
GOOG240621P012800002022-06-29 2:04PM EST1,280.0053.600.000.000.00--00.00%
GOOG240621P013000002022-06-30 1:29PM EST1,300.0059.000.000.000.00--00.00%
GOOG240621P013600002022-07-13 9:06AM EST1,360.0065.500.000.000.00-110.00%
GOOG240621P014000002022-07-06 2:40PM EST1,400.0067.500.000.000.00-100.00%
GOOG240621P014400002022-07-08 10:23AM EST1,440.0066.700.000.000.00-110.00%
GOOG240621P015000002022-06-29 2:04PM EST1,500.0091.500.000.000.00--00.00%
GOOG240621P015500002022-07-15 9:43AM EST1,550.0097.800.000.000.00-120.00%
GOOG240621P016400002022-07-15 9:39AM EST1,640.00117.400.000.000.00-120.00%
GOOG240621P016600002022-07-01 9:21AM EST1,660.00141.050.000.000.00-110.00%
GOOG240621P017000002022-06-22 9:17AM EST1,700.00129.500.000.000.00--10.00%
GOOG240621P017400002022-07-13 10:02AM EST1,740.00143.280.000.000.00-220.00%
GOOG240621P017500002022-07-13 10:02AM EST1,750.00145.890.000.000.00-220.00%
GOOG240621P019500002022-06-27 2:03PM EST1,950.00190.000.000.000.00--10.00%
GOOG240621P020000002022-07-15 10:18AM EST2,000.00224.900.000.000.00-150.00%
GOOG240621P021000002022-07-14 9:02AM EST2,100.00289.500.000.000.00-160.00%
GOOG240621P023000002022-07-15 2:01PM EST2,300.00362.050.000.000.00-120.00%
GOOG240621P023500002022-06-24 1:47PM EST2,350.00338.500.000.000.00-110.00%
GOOG240621P024000002022-07-11 8:34AM EST2,400.00370.000.000.000.00-130.00%
GOOG240621P025000002022-07-14 9:02AM EST2,500.00500.500.000.000.00-180.00%
GOOG240621P026500002022-06-21 8:32AM EST2,650.00595.760.000.000.00--20.00%
GOOG240621P027000002022-06-24 10:45AM EST2,700.00547.000.000.000.00-110.00%
GOOG240621P030500002022-07-08 10:47AM EST3,050.00755.000.000.000.00-340.00%