Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 28 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 131 |
| 39.24 | +1.55 | +4.11% | 1 | 144 | 130.00 | 0.01 | -0.11 | -91.67% | 1 | 199 |
| 34.00 | -4.25 | -11.11% | 3 | 55 | 135.00 | 0.18 | -0.02 | -10.00% | 39 | 153 |
| 34.10 | 0.00 | - | 15 | 32 | 140.00 | 0.22 | +0.01 | +4.76% | 4 | 998 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.43 | -0.02 | -5.41% | 67 | 219 |
| 18.50 | -0.60 | -3.14% | 3 | 83 | 150.00 | 0.57 | -0.15 | -20.83% | 23 | 383 |
| 15.05 | +2.35 | +18.50% | 15 | 741 | 155.00 | 1.30 | -0.25 | -16.13% | 170 | 388 |
| 9.15 | +0.81 | +9.71% | 13 | 667 | 160.00 | 2.25 | -0.62 | -21.60% | 463 | 342 |
| 6.42 | +1.01 | +18.67% | 130 | 2,788 | 165.00 | 4.02 | -0.91 | -18.46% | 99 | 216 |
| 3.99 | +0.34 | +9.32% | 160 | 1,014 | 170.00 | 6.70 | -0.83 | -11.02% | 104 | 199 |
| 2.20 | +0.40 | +22.22% | 247 | 1,313 | 175.00 | 10.50 | +0.35 | +3.45% | 1 | 25 |
| 1.22 | +0.26 | +27.08% | 323 | 4,601 | 180.00 | 13.45 | -0.15 | -1.10% | 12 | 29 |
| 0.72 | +0.22 | +44.00% | 291 | 1,356 | 185.00 | 16.65 | 0.00 | - | 6 | 6 |
| 0.42 | +0.11 | +35.48% | 54 | 3,147 | 190.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | -0.13 | -39.39% | 49 | 2,774 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.14 | +0.03 | +27.27% | 182 | 631 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 24 | 205.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 36 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.