Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,073.81 +38.12 (+0.76%) Dow
38,215.13 +399.21 (+1.06%) Nasdaq
15,835.88 +178.06 (+1.14%) Bitcoin USD
58,262.31 -1,798.77 (-2.99%) CMC Crypto 200
1,227.04 -112.02 (-8.36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 65.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 5 |
| 69.05 | 0.00 | - | 11 | 11 | 105.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 373 |
| 53.45 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 100 | 728 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 117 |
| 40.78 | 0.00 | - | 3 | 3 | 130.00 | 0.10 | 0.00 | - | 7 | 161 |
| 37.68 | 0.00 | - | 2 | 32 | 135.00 | 0.01 | -0.10 | -90.91% | 17 | 527 |
| 33.74 | 0.00 | - | 8 | 196 | 140.00 | 0.17 | +0.02 | +13.33% | 118 | 707 |
| 24.20 | 0.00 | - | 1 | 56 | 145.00 | 0.34 | -0.01 | -2.86% | 113 | 481 |
| 16.25 | -0.75 | -4.41% | 1 | 158 | 150.00 | 0.58 | -0.08 | -12.12% | 199 | 389 |
| 12.85 | +0.45 | +3.63% | 43 | 365 | 155.00 | 1.13 | -0.24 | -17.52% | 21 | 563 |
| 9.30 | +1.45 | +18.47% | 271 | 1,111 | 160.00 | 1.83 | -0.83 | -31.20% | 80 | 705 |
| 6.75 | +1.85 | +37.76% | 181 | 3,163 | 165.00 | 3.15 | -1.45 | -31.52% | 62 | 300 |
| 3.95 | +0.80 | +25.40% | 366 | 800 | 170.00 | 5.65 | -1.38 | -19.63% | 26 | 1,760 |
| 2.25 | +0.65 | +40.62% | 151 | 418 | 175.00 | 9.20 | -1.80 | -16.36% | 1 | 176 |
| 1.20 | +0.40 | +50.00% | 76 | 609 | 180.00 | 13.80 | -0.40 | -2.82% | 5 | 10 |
| 0.59 | +0.15 | +34.09% | 27 | 316 | 185.00 | 19.00 | -0.45 | -2.31% | 1 | 3 |
| 0.32 | +0.08 | +33.33% | 18 | 423 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 5 | 249 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.