Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.49 -12.20 (-0.24%) Dow
37,938.88 +122.96 (+0.33%) Nasdaq
15,606.32 -51.50 (-0.33%) Bitcoin USD
57,041.52 -3,562.09 (-5.88%) CMC Crypto 200
1,184.38 -154.69 (-11.54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 91.23 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 56.34 | 0.00 | - | 1 | 6 | 110.00 | 0.04 | 0.00 | - | 16 | 44 |
| 58.75 | 0.00 | - | 6 | 8 | 115.00 | 0.01 | 0.00 | - | 10 | 29 |
| 39.52 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 12 | 46 |
| 40.23 | 0.00 | - | 6 | 7 | 125.00 | 0.01 | 0.00 | - | 3 | 189 |
| 36.15 | 0.00 | - | 4 | 12 | 130.00 | 0.02 | 0.00 | - | 1 | 622 |
| 31.34 | 0.00 | - | 1 | 16 | 135.00 | 0.03 | 0.00 | - | 1 | 194 |
| 30.40 | 0.00 | - | 1 | 3 | 136.00 | 0.03 | 0.00 | - | 1 | 328 |
| 33.29 | 0.00 | - | 5 | 14 | 137.00 | 0.03 | 0.00 | - | 2 | 602 |
| 28.61 | 0.00 | - | 4 | 24 | 138.00 | 0.04 | 0.00 | - | 11 | 26 |
| 27.39 | 0.00 | - | 1 | 6 | 139.00 | 0.03 | -0.01 | -20.00% | 10 | 95 |
| 28.30 | 0.00 | - | 6 | 34 | 140.00 | 0.04 | 0.00 | - | 1 | 970 |
| 32.18 | 0.00 | - | 6 | 17 | 141.00 | 0.07 | 0.00 | - | 1 | 218 |
| 24.16 | -2.88 | -10.65% | 1 | 15 | 142.00 | 0.03 | 0.00 | - | 6 | 96 |
| 26.26 | 0.00 | - | 4 | 28 | 143.00 | 0.04 | -0.01 | -20.00% | 99 | 268 |
| 22.25 | 0.00 | - | 7 | 33 | 144.00 | 0.06 | 0.00 | - | 21 | 177 |
| 22.64 | +1.69 | +8.07% | 10 | 27 | 145.00 | 0.05 | -0.02 | -28.57% | 2 | 235 |
| 24.24 | 0.00 | - | 10 | 150 | 146.00 | 0.06 | -0.03 | -33.33% | 7 | 160 |
| 19.21 | 0.00 | - | 20 | 48 | 147.00 | 0.11 | 0.00 | - | 11 | 130 |
| 26.10 | 0.00 | - | 23 | 38 | 148.00 | 0.07 | -0.02 | -22.22% | 27 | 323 |
| 21.30 | 0.00 | - | 2 | 87 | 149.00 | 0.10 | -0.01 | -9.09% | 1 | 411 |
| 17.50 | +1.30 | +8.02% | 18 | 239 | 150.00 | 0.10 | -0.09 | -47.37% | 51 | 1,129 |
| 15.21 | -0.90 | -5.59% | 2 | 469 | 152.50 | 0.16 | -0.13 | -44.83% | 110 | 584 |
| 12.60 | +2.10 | +20.00% | 2 | 422 | 155.00 | 0.20 | -0.13 | -39.39% | 175 | 437 |
| 10.60 | +1.05 | +10.99% | 5 | 700 | 157.50 | 0.35 | -0.42 | -54.55% | 104 | 563 |
| 8.20 | +1.90 | +30.16% | 193 | 637 | 160.00 | 0.58 | -0.65 | -52.85% | 215 | 1,062 |
| 6.16 | +1.76 | +40.00% | 36 | 3,416 | 162.50 | 1.00 | -1.00 | -50.00% | 216 | 339 |
| 4.40 | +1.34 | +43.79% | 379 | 796 | 165.00 | 1.82 | -1.28 | -42.11% | 383 | 820 |
| 2.79 | +0.79 | +39.50% | 551 | 867 | 167.50 | 2.66 | -1.77 | -39.95% | 153 | 503 |
| 1.72 | +0.51 | +42.15% | 2,030 | 2,977 | 170.00 | 4.20 | -2.15 | -33.86% | 39 | 1,184 |
| 1.02 | +0.28 | +37.84% | 898 | 1,121 | 172.50 | 6.20 | -1.23 | -16.55% | 20 | 539 |
| 0.60 | +0.15 | +33.33% | 737 | 2,281 | 175.00 | 8.12 | -2.33 | -22.30% | 24 | 146 |
| 0.34 | +0.06 | +21.43% | 133 | 539 | 177.50 | 11.87 | -0.43 | -3.50% | 4 | 79 |
| 0.20 | +0.05 | +31.25% | 698 | 3,182 | 180.00 | 14.32 | -0.38 | -2.59% | 3 | 50 |
| 0.11 | +0.01 | +10.00% | 55 | 675 | 182.50 | 9.75 | 0.00 | - | 50 | 10 |
| 0.08 | 0.00 | - | 52 | 1,526 | 185.00 | 15.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 349 | 190.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 589 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 289 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.