Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.80 -1.33 (-0.02%) Bitcoin USD
57,787.31 -3,436.73 (-5.61%) CMC Crypto 200
1,247.27 -91.79 (-6.86%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| 75.41 | 0.00 | - | 1 | 7 | 95.00 | 0.01 | 0.00 | - | 2 | 8 |
| 70.61 | 0.00 | - | 1 | 31 | 100.00 | 0.01 | 0.00 | - | 1 | 13 |
| 63.70 | 0.00 | - | 5 | 21 | 105.00 | 0.02 | 0.00 | - | 1 | 3 |
| 63.74 | 0.00 | - | 10 | 28 | 110.00 | 0.03 | 0.00 | - | 37 | 79 |
| 57.69 | 0.00 | - | 1 | 31 | 115.00 | 0.01 | 0.00 | - | 2 | 18 |
| 45.10 | 0.00 | - | 6 | 28 | 120.00 | 0.03 | 0.00 | - | 16 | 486 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 202 |
| 51.67 | 0.00 | - | 1 | 1 | 122.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 3 | 10 |
| 30.60 | 0.00 | - | 2 | 11 | 125.00 | 0.01 | 0.00 | - | 4 | 464 |
| 42.80 | 0.00 | - | 1 | 0 | 126.00 | 0.11 | 0.00 | - | - | 11 |
| 42.16 | 0.00 | - | 1 | 1 | 127.00 | 0.01 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 12 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 2 | 7 |
| 37.10 | 0.00 | - | 139 | 125 | 130.00 | 0.01 | 0.00 | - | 6 | 666 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 11 |
| 37.39 | 0.00 | - | 1 | 1 | 132.00 | 0.01 | 0.00 | - | 1 | 55 |
| 27.09 | 0.00 | - | - | 1 | 133.00 | 0.01 | 0.00 | - | 3 | 103 |
| 35.79 | 0.00 | - | 1 | 2 | 134.00 | 0.02 | 0.00 | - | 2 | 47 |
| 32.43 | 0.00 | - | 1 | 63 | 135.00 | 0.01 | 0.00 | - | 49 | 1,218 |
| 25.14 | 0.00 | - | 2 | 12 | 136.00 | 0.02 | 0.00 | - | 23 | 49 |
| 36.40 | 0.00 | - | 15 | 45 | 137.00 | 0.02 | 0.00 | - | 275 | 505 |
| 32.40 | 0.00 | - | 1 | 56 | 138.00 | 0.02 | 0.00 | - | 3 | 275 |
| 27.28 | 0.00 | - | 2 | 10 | 139.00 | 0.01 | 0.00 | - | 8 | 431 |
| 27.75 | 0.00 | - | 6 | 61 | 140.00 | 0.01 | 0.00 | - | 125 | 1,493 |
| 28.85 | 0.00 | - | 2 | 16 | 141.00 | 0.02 | 0.00 | - | 10 | 241 |
| 24.18 | 0.00 | - | 3 | 71 | 142.00 | 0.03 | 0.00 | - | 2 | 230 |
| 22.91 | 0.00 | - | 1 | 50 | 143.00 | 0.01 | 0.00 | - | 3 | 716 |
| 25.00 | 0.00 | - | 1 | 45 | 144.00 | 0.01 | 0.00 | - | 56 | 656 |
| 23.86 | 0.00 | - | 13 | 261 | 145.00 | 0.02 | 0.00 | - | 60 | 1,394 |
| 24.14 | 0.00 | - | 10 | 101 | 146.00 | 0.03 | 0.00 | - | 71 | 374 |
| 20.42 | 0.00 | - | 5 | 116 | 147.00 | 0.02 | 0.00 | - | 9 | 626 |
| 17.70 | 0.00 | - | 4 | 143 | 148.00 | 0.02 | 0.00 | - | 19 | 1,214 |
| 18.37 | 0.00 | - | 2 | 88 | 149.00 | 0.03 | 0.00 | - | 328 | 2,787 |
| 16.50 | 0.00 | - | 1 | 805 | 150.00 | 0.04 | 0.00 | - | 373 | 3,352 |
| 13.45 | 0.00 | - | 59 | 891 | 152.50 | 0.07 | 0.00 | - | 360 | 1,075 |
| 11.10 | 0.00 | - | 21 | 3,044 | 155.00 | 0.15 | 0.00 | - | 363 | 4,783 |
| 7.90 | 0.00 | - | 51 | 1,006 | 157.50 | 0.29 | 0.00 | - | 1,607 | 2,119 |
| 5.40 | 0.00 | - | 450 | 2,093 | 160.00 | 0.61 | 0.00 | - | 2,369 | 2,366 |
| 3.40 | 0.00 | - | 349 | 1,231 | 162.50 | 1.24 | 0.00 | - | 3,869 | 1,713 |
| 1.97 | 0.00 | - | 2,038 | 3,059 | 165.00 | 2.30 | 0.00 | - | 5,228 | 3,294 |
| 1.03 | 0.00 | - | 5,442 | 2,341 | 167.50 | 3.97 | 0.00 | - | 4,239 | 1,928 |
| 0.50 | 0.00 | - | 20,781 | 9,398 | 170.00 | 5.80 | 0.00 | - | 862 | 2,502 |
| 0.25 | 0.00 | - | 8,893 | 5,087 | 172.50 | 7.60 | 0.00 | - | 193 | 3,777 |
| 0.12 | 0.00 | - | 9,644 | 8,526 | 175.00 | 9.06 | 0.00 | - | 149 | 899 |
| 0.06 | 0.00 | - | 2,120 | 4,396 | 177.50 | 13.20 | 0.00 | - | 11 | 67 |
| 0.02 | 0.00 | - | 4,940 | 8,969 | 180.00 | 12.12 | 0.00 | - | 40 | 96 |
| 0.02 | 0.00 | - | 510 | 1,885 | 182.50 | 13.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 88 | 1,959 | 185.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 359 | 938 | 187.50 | 17.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 692 | 190.00 | 20.80 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 12 | 962 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 278 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,021 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 25 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 36 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 19 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 57.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.