Singapore markets open in 8 hours 31 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.46+1.21 (+0.67%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240628C001575002024-06-21 2:03PM EDT2024-06-2824.3022.8024.000.00-11451.95%
GOOG240705C001575002024-06-24 9:45AM EDT2024-07-0523.5923.8524.40+4.04+20.66%101051.22%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240628P001575002024-06-24 9:35AM EDT2024-06-280.010.010.02-0.01-50.00%1002148.44%
GOOG240705P001575002024-06-18 11:02AM EDT2024-07-050.090.010.040.00--2034.18%