Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240809C00157500 | 2024-07-26 11:48AM EDT | 2024-08-09 | 11.80 | 12.05 | 12.65 | -5.75 | -32.76% | 4 | - | 41.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802P00157500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.29 | -0.30 | -50.00% | 749 | - | 35.30% |
| GOOG240809P00157500 | 2024-07-26 3:36PM EDT | 2024-08-09 | 0.75 | 0.62 | 0.69 | -0.10 | -11.76% | 90 | - | 31.74% |
| GOOG240816P00157500 | 2024-07-26 3:37PM EDT | 2024-08-16 | 1.17 | 1.04 | 2.31 | -0.22 | -15.83% | 353 | - | 41.09% |
© 2024 Yahoo. All rights reserved.