Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 1 | 1,234 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 160 | 3,951 |
| 128.97 | 0.00 | - | 2 | 31 | 60.00 | 0.05 | 0.00 | - | 1 | 943 |
| 86.15 | 0.00 | - | 1 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 957 |
| 106.95 | 0.00 | - | 1 | 17 | 70.00 | 0.08 | 0.00 | - | 1 | 1,100 |
| 101.27 | 0.00 | - | 1 | 26 | 75.00 | 0.13 | 0.00 | - | 13 | 800 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.08 | 0.00 | - | 6 | 825 |
| 108.58 | 0.00 | - | 1 | 101 | 85.00 | 0.15 | +0.03 | +25.00% | 3 | 1,746 |
| 94.97 | 0.00 | - | 10 | 176 | 90.00 | 0.20 | +0.01 | +5.26% | 2 | 1,488 |
| 95.07 | 0.00 | - | 1 | 683 | 95.00 | 0.16 | 0.00 | - | 10 | 2,932 |
| 70.60 | -1.65 | -2.28% | 1 | 603 | 100.00 | 0.26 | 0.00 | - | 4 | 1,110 |
| 82.34 | 0.00 | - | 1 | 1,050 | 105.00 | 0.41 | +0.11 | +36.67% | 3 | 1,003 |
| 77.49 | 0.00 | - | 1 | 791 | 110.00 | 0.46 | +0.13 | +39.39% | 1 | 1,451 |
| 57.88 | 0.00 | - | 2 | 379 | 115.00 | 0.60 | +0.16 | +36.36% | 8 | 2,066 |
| 51.00 | -2.44 | -4.57% | 1 | 773 | 120.00 | 0.86 | +0.11 | +14.67% | 7 | 1,553 |
| 45.40 | -3.93 | -7.97% | 2 | 824 | 125.00 | 1.08 | +0.08 | +8.00% | 18 | 3,838 |
| 40.90 | -6.60 | -13.89% | 1 | 1,064 | 130.00 | 1.44 | +0.14 | +10.77% | 16 | 4,824 |
| 38.11 | -2.34 | -5.78% | 15 | 2,660 | 135.00 | 1.95 | +0.10 | +5.41% | 5 | 2,596 |
| 33.17 | -2.63 | -7.35% | 10 | 1,570 | 140.00 | 2.46 | +0.15 | +6.49% | 13 | 1,795 |
| 29.25 | -2.52 | -7.93% | 2 | 1,804 | 145.00 | 3.43 | +0.38 | +12.46% | 190 | 2,061 |
| 26.00 | -2.47 | -8.68% | 38 | 5,742 | 150.00 | 4.50 | +0.40 | +9.76% | 927 | 3,425 |
| 22.75 | -0.48 | -2.07% | 137 | 4,689 | 155.00 | 5.70 | +0.70 | +14.00% | 49 | 1,921 |
| 18.50 | -1.80 | -8.87% | 317 | 2,993 | 160.00 | 7.35 | +0.10 | +1.38% | 26 | 914 |
| 15.60 | -1.30 | -7.69% | 67 | 1,785 | 165.00 | 9.05 | +0.50 | +5.85% | 333 | 1,940 |
| 13.50 | -1.00 | -6.90% | 419 | 4,883 | 170.00 | 11.85 | +0.81 | +7.34% | 14 | 8,238 |
| 10.96 | -0.50 | -4.36% | 153 | 2,865 | 175.00 | 14.28 | +0.33 | +2.37% | 308 | 1,164 |
| 8.90 | -0.55 | -5.82% | 258 | 3,560 | 180.00 | 17.23 | +1.73 | +11.16% | 8 | 1,537 |
| 7.12 | -0.53 | -6.93% | 52 | 3,263 | 185.00 | 20.44 | +1.44 | +7.58% | 17 | 1,861 |
| 5.35 | -0.82 | -13.29% | 86 | 2,569 | 190.00 | 23.55 | +2.88 | +13.93% | 1 | 970 |
| 4.34 | -0.61 | -12.32% | 55 | 1,172 | 195.00 | 27.35 | +8.50 | +45.09% | 2 | 708 |
| 3.25 | -0.45 | -12.16% | 351 | 4,220 | 200.00 | 32.01 | +3.73 | +13.19% | 2 | 378 |
| 2.59 | -0.41 | -13.67% | 33 | 845 | 205.00 | 24.35 | 0.00 | - | 12 | 10 |
| 1.99 | -0.28 | -12.33% | 186 | 5,988 | 210.00 | 44.00 | +8.20 | +22.91% | 10 | 40 |
| 1.54 | -0.31 | -16.76% | 75 | 696 | 215.00 | 31.95 | 0.00 | - | 3 | 6 |
| 1.24 | -0.20 | -13.89% | 25 | 1,130 | 220.00 | 36.24 | 0.00 | - | 2 | 0 |
| 0.95 | -0.19 | -16.67% | 23 | 1,689 | 225.00 | 42.13 | 0.00 | - | 10 | 0 |
| 0.75 | -0.13 | -14.77% | 9 | 394 | 230.00 | 43.70 | 0.00 | - | 38 | 0 |
| 0.85 | 0.00 | - | 1 | 251 | 235.00 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 2 | 218 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 232 | 250.00 | - | - | - | - | - |
| 0.26 | -0.12 | -31.58% | 9 | 231 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 339 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.