Singapore markets open in 7 hours 48 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.46+0.09 (+0.05%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.000.00-11145.000.030.00-2913
109.040.00-1550.000.030.00-101,234
88.180.00-1355.000.040.00-103,951
118.150.00-22760.000.050.00-1943
86.150.00-11365.000.060.00-71967
106.950.00-11770.000.080.00-11,100
101.270.00-12675.000.070.00-4794
77.240.00-110980.000.180.00-6760
58.300.00-210185.000.170.00-11,843
89.660.00-1217790.000.160.00-21,493
85.670.00-168395.000.230.00-12,946
81.500.00-3601100.000.250.00-21,110
75.850.00-11,052105.000.340.00-51,019
70.49-0.20-0.28%3791110.000.460.00-61,444
66.680.00-8389115.000.540.00-312,055
61.900.00-1810120.000.690.00-801,586
55.050.00-2825125.000.900.00-53,855
52.800.00-21,084130.001.14-0.03-2.56%14,681
47.720.00-42,660135.001.490.00-82,628
43.33-0.67-1.52%101,619140.001.98+0.01+0.51%101,731
39.700.00-31,951145.002.520.00-11,987
34.91-0.09-0.26%105,749150.003.40+0.05+1.49%12,787
31.640.00-84,820155.004.300.00-741,323
27.80+0.15+0.54%13,092160.005.40-0.05-0.92%7408
24.250.00-81,847165.006.98+0.18+2.65%21,571
20.55-0.10-0.48%55,135170.008.70+0.22+2.59%136,325
17.40-0.50-2.79%102,893175.0010.45-0.15-1.42%20451
15.12-0.03-0.20%873,220180.0013.20+0.31+2.40%4477
12.80-0.15-1.16%51,863185.0015.750.00-1589
10.79+0.02+0.19%172,075190.0018.410.00-340
8.850.00-83931195.0021.900.00-6251
7.35-0.10-1.34%292,644200.0030.280.00-100185
5.95-0.05-0.83%3538205.0045.710.00--1
4.73-0.14-2.87%82,665210.0036.750.00-518
4.050.00-4230215.0036.200.00--6
3.250.00-81634220.0064.700.00-20
2.660.00-1354225.00-----
2.200.00-23131230.00-----
1.620.00-256235.00-----
1.490.00-1122240.0066.810.00-20
0.94-0.06-6.00%197250.00-----
0.720.00-21120260.00-----