Singapore markets closed
Straits Times Index
3,447.56 -23.60 (-0.68%) Nikkei
40,063.79 -62.56 (-0.16%) Hang Seng
17,417.68 -360.73 (-2.03%) FTSE 100
8,155.72 -49.17 (-0.60%) Bitcoin USD
67,511.87 +699.79 (+1.05%) CMC Crypto 200
1,392.15 +61.25 (+4.60%)
Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240816C00012500 | 2024-07-11 10:29AM EDT | 12.50 | 2.53 | 1.45 | 3.40 | 0.00 | - | 1 | 4 | 87.70% |
| GOOD240816C00015000 | 2024-07-18 2:35PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 27.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240816P00012500 | 2024-07-15 11:14AM EDT | 12.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 35.94% |
| GOOD240816P00015000 | 2024-07-17 12:25PM EDT | 15.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 20 | 66.02% |
© 2024 Yahoo. All rights reserved.