Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,566.95 +225.41 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,460.68 +527.17 (+0.87%) CMC Crypto 200
1,281.73 +15.58 (+1.23%)
Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Strike:2.99
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00002990 | 2024-01-23 10:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 506 | 100.00% |
| GOLLQ250117C00002990 | 2024-01-25 1:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1,532 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00002990 | 2024-01-16 10:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| GOLLQ250117P00002990 | 2024-06-10 3:43PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.70 | 0.00 | - | 1,195 | 13,945 | 156.25% |
© 2024 Yahoo. All rights reserved.