Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.19 +2,202.97 (+3.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00024000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 92.97% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 72 | 62 | 158.79% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 10 | 78.91% |
| GOLD240621C00024000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1,761 | 62.50% |
| GOLD240816C00024000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 30 | 2,511 | 41.41% |
| GOLD240920C00024000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 24 | 1,488 | 38.18% |
| GOLD241115C00024000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 0.37 | 0.18 | 0.21 | 0.00 | - | 1 | 1 | 37.40% |
| GOLD241220C00024000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.40 | -0.02 | -7.41% | 4 | 128 | 41.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 7.10 | 7.90 | 0.00 | - | 2 | 0 | 86.72% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 6.90 | 7.65 | 0.00 | - | 1 | 1 | 38.28% |
| GOLD241115P00024000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 7.45 | 7.50 | 9.60 | 0.00 | - | - | 287 | 61.96% |
© 2024 Yahoo. All rights reserved.