Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,189.06 +3,793.43 (+6.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 214.84% |
| GOLD240517C00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,874 | 68.75% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 51 | 325 | 181.84% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 320 | 264 | 128.13% |
| GOLD240621C00023000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.20 | 0.00 | - | 20 | 5,067 | 58.40% |
| GOLD240816C00023000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.13 | -0.01 | -11.11% | 31 | 448 | 41.80% |
| GOLD240920C00023000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 1 | 1,280 | 37.50% |
| GOLD241115C00023000 | 2024-04-30 12:27PM EDT | 2024-11-15 | 0.33 | 0.23 | 0.26 | 0.00 | - | 1 | 24 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 58.98% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 6.50 | 6.70 | 0.00 | - | 20 | 20 | 38.09% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 6.00 | 7.60 | 0.00 | - | 1 | 2 | 59.42% |
© 2024 Yahoo. All rights reserved.