Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 512 | 98.44% |
GOLD240531C00022500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 20 | 100 | 89.84% |