Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,578.18 +1,741.88 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 195 | 528 | 236.33% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 4,174 | 75.00% |
| GOLD240524C00022000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.15 | 0.00 | - | 160 | 1,667 | 74.61% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 181 | 112 | 118.07% |
| GOLD240621C00022000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 9 | 20,513 | 43.36% |
| GOLD240816C00022000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 4 | 385 | 37.70% |
| GOLD240920C00022000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 608 | 18,907 | 35.94% |
| GOLD241115C00022000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.33 | 0.00 | - | 1 | 21 | 35.55% |
| GOLD241220C00022000 | 2024-04-30 11:56AM EDT | 2024-12-20 | 0.50 | 0.39 | 0.41 | 0.00 | - | 2 | 40 | 35.16% |
| GOLD250117C00022000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.46 | 0.46 | 0.52 | -0.06 | -11.54% | 188 | 24,242 | 36.04% |
| GOLD250221C00022000 | 2024-05-02 3:48PM EDT | 2025-02-21 | 0.62 | 0.55 | 0.59 | 0.00 | - | 6 | 54 | 35.45% |
| GOLD250620C00022000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 0.85 | 0.87 | 1.85 | -0.07 | -7.61% | 11 | 844 | 50.29% |
| GOLD260116C00022000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 1.35 | 1.33 | 1.55 | -0.05 | -3.57% | 20 | 2,368 | 37.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 4.12 | 4.50 | 7.55 | 0.00 | - | - | 0 | 151.17% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 4.95 | 7.50 | 0.00 | - | 20 | 0 | 140.43% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.95 | 0.00 | - | 3 | 21 | 76.37% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.55 | 6.40 | 0.00 | - | 125 | 126 | 59.72% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 4.80 | 6.15 | 0.00 | - | - | 295 | 43.99% |
| GOLD241220P00022000 | 2024-05-01 2:51PM EDT | 2024-12-20 | 5.45 | 5.60 | 6.30 | 0.00 | - | 2 | 899 | 44.19% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 5.10 | 5.65 | 5.75 | 0.00 | - | 10 | 1,128 | 27.15% |
| GOLD250221P00022000 | 2024-05-03 10:04AM EDT | 2025-02-21 | 5.70 | 5.65 | 5.85 | +0.05 | +0.88% | 74 | 373 | 28.52% |
| GOLD250620P00022000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 5.85 | 5.75 | 6.05 | +0.10 | +1.74% | 1 | 1,826 | 28.39% |
| GOLD260116P00022000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 6.08 | 5.00 | 6.10 | +0.65 | +11.97% | 1 | 1,732 | 23.93% |
© 2024 Yahoo. All rights reserved.