Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,173.78 +3,650.54 (+6.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00021500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 300 | 22 | 104.88% |
| GOLD240524C00021500 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | +0.09 | +300.00% | 5 | 334 | 74.61% |
| GOLD240531C00021500 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 108 | 294 | 113.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 2024-05-31 | 3.75 | 4.60 | 5.70 | 0.00 | - | 30 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.