Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.00 +2,040.54 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 253 | 94.53% |
| GOLD240517C00021000 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 41 | 4,646 | 59.38% |
| GOLD240524C00021000 | 2024-04-30 11:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 1,070 | 67.97% |
| GOLD240531C00021000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.42 | +0.01 | +33.33% | 5 | 192 | 73.24% |
| GOLD240607C00021000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.28 | 0.00 | - | 97 | 107 | 96.09% |
| GOLD240621C00021000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 34 | 10,571 | 40.82% |
| GOLD240816C00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 329 | 685 | 36.13% |
| GOLD240920C00021000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 2 | 4,894 | 34.86% |
| GOLD241115C00021000 | 2024-04-30 2:02PM EDT | 2024-11-15 | 0.56 | 0.41 | 0.44 | 0.00 | - | 2 | 131 | 35.16% |
| GOLD241220C00021000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.53 | 0.00 | - | 22 | 37 | 34.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 3.50 | 6.35 | 0.00 | - | - | 0 | 125.39% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 3.95 | 4.90 | 0.00 | - | 10 | 10 | 86.72% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 3.90 | 5.50 | 0.00 | - | 2 | 71 | 51.37% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 4.60 | 3.95 | 5.65 | +0.55 | +13.58% | 9 | 423 | 71.09% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.60 | 5.70 | 0.00 | - | 144 | 288 | 62.89% |
© 2024 Yahoo. All rights reserved.