Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.48 +3,769.61 (+6.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 274 | 73.44% |
| GOLD240517C00020500 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 20 | 126.76% |
| GOLD240524C00020500 | 2024-04-25 2:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 5 | 36 | 53.13% |
| GOLD240531C00020500 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 2 | 9 | 101.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.