Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,998.71 +3,805.38 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00020000 | 2024-04-30 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 685 | 1,992 | 59.38% |
| GOLD240517C00020000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 11,367 | 50.00% |
| GOLD240524C00020000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 1,405 | 45.70% |
| GOLD240531C00020000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 27 | 2,326 | 41.80% |
| GOLD240607C00020000 | 2024-05-02 2:49PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 31 | 39.06% |
| GOLD240621C00020000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 418 | 47,070 | 35.55% |
| GOLD240816C00020000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.23 | 0.23 | 0.26 | -0.07 | -23.33% | 58 | 2,208 | 34.86% |
| GOLD240920C00020000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 4 | 10,548 | 34.18% |
| GOLD241115C00020000 | 2024-05-03 11:03AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.58 | -0.08 | -12.70% | 1 | 419 | 34.57% |
| GOLD241220C00020000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 0.67 | 0.66 | 0.86 | -0.07 | -9.46% | 4 | 123 | 38.09% |
| GOLD250117C00020000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.78 | 0.76 | 0.80 | -0.05 | -6.02% | 3,780 | 120,443 | 34.77% |
| GOLD250221C00020000 | 2024-05-03 12:17PM EDT | 2025-02-21 | 0.87 | 0.88 | 0.93 | -0.11 | -11.22% | 1 | 51 | 35.11% |
| GOLD250620C00020000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 1.29 | 1.23 | 1.30 | +0.02 | +1.57% | 41 | 1,636 | 35.35% |
| GOLD260116C00020000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 1.83 | 1.80 | 1.93 | -0.06 | -3.17% | 38 | 10,634 | 36.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 3.10 | 3.50 | 3.60 | 0.00 | - | 3 | 3 | 65.63% |
| GOLD240517P00020000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.25 | 1.69 | 3.70 | 0.00 | - | 3 | 11 | 82.23% |
| GOLD240621P00020000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 3.57 | 2.91 | 4.65 | 0.00 | - | 3 | 463 | 94.24% |
| GOLD240816P00020000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 3.30 | 3.05 | 4.15 | 0.00 | - | 1 | 219 | 48.24% |
| GOLD240920P00020000 | 2024-04-30 10:23AM EDT | 2024-09-20 | 3.79 | 3.70 | 3.80 | +0.39 | +11.47% | 1 | 634 | 30.18% |
| GOLD241115P00020000 | 2024-05-02 1:05PM EDT | 2024-11-15 | 3.85 | 3.30 | 4.90 | 0.00 | - | 224 | 516 | 52.64% |
| GOLD250117P00020000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.95 | 3.75 | 4.05 | -0.15 | -3.66% | 1 | 8,262 | 28.52% |
| GOLD250620P00020000 | 2024-05-01 9:44AM EDT | 2025-06-20 | 4.20 | 4.15 | 4.25 | 0.00 | - | 1 | 3,850 | 26.07% |
| GOLD260116P00020000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 4.45 | 3.95 | 4.55 | -0.05 | -1.11% | 1 | 1,355 | 25.20% |
© 2024 Yahoo. All rights reserved.