Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,275.10 +3,983.26 (+6.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.02 | 0.00 | - | 4 | 1,010 | 160.55% |
| GOLD240517C00019500 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 2,372 | 50.00% |
| GOLD240524C00019500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,676 | 43.36% |
| GOLD240531C00019500 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.05 | 0.00 | - | 19 | 109 | 39.45% |
| GOLD240607C00019500 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 101 | 115 | 36.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 2024-05-10 | 2.25 | 3.00 | 3.10 | 0.00 | - | 3 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.