Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,949 | 51.56% |
| GOLD240517C00019000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 295 | 13,174 | 43.75% |
| GOLD240524C00019000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.20 | -0.04 | -66.67% | 500 | 936 | 58.79% |
| GOLD240531C00019000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 35 | 266 | 36.13% |
| GOLD240607C00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 6 | 52 | 34.77% |
| GOLD240621C00019000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 327 | 21,004 | 32.81% |
| GOLD240816C00019000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.36 | 0.38 | 0.40 | -0.07 | -16.28% | 3 | 1,550 | 34.18% |
| GOLD240920C00019000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.53 | 0.50 | 0.53 | -0.08 | -13.11% | 157 | 5,385 | 33.50% |
| GOLD241115C00019000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 0.73 | 0.75 | 0.86 | -0.11 | -13.10% | 14 | 404 | 36.06% |
| GOLD241220C00019000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 0.96 | 0.87 | 1.07 | 0.00 | - | 13 | 82 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00019000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 2.61 | 2.45 | 2.59 | +0.06 | +2.35% | 23 | 5 | 69.53% |
| GOLD240517P00019000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 2.40 | 2.24 | 3.75 | 0.00 | - | 6 | 1,567 | 98.83% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 2.15 | 1.75 | 2.59 | 0.00 | - | 7 | 65 | 39.84% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 2024-05-31 | 2.62 | 2.44 | 2.65 | +1.60 | +156.86% | 10 | 1 | 42.19% |
| GOLD240621P00019000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.64 | 1.05 | 4.20 | -0.12 | -4.35% | 16 | 1,058 | 106.79% |
| GOLD240816P00019000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 2.16 | 2.67 | 2.85 | 0.00 | - | 2 | 4 | 30.81% |
| GOLD240920P00019000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.94 | 0.00 | - | 12 | 2,540 | 29.59% |
| GOLD241115P00019000 | 2024-05-01 2:38PM EDT | 2024-11-15 | 3.00 | 2.94 | 3.35 | 0.00 | - | 1 | 302 | 34.96% |
© 2024 Yahoo. All rights reserved.