Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,824.97 +2,801.66 (+4.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00018500 | 2024-05-02 12:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 49 | 1,574 | 56.25% |
| GOLD240517C00018500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 8 | 2,452 | 39.84% |
| GOLD240524C00018500 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.12 | -0.03 | -37.50% | 21 | 330 | 43.56% |
| GOLD240531C00018500 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 8 | 186 | 33.40% |
| GOLD240607C00018500 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.11 | 0.00 | - | 81 | 102 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00018500 | 2024-05-03 2:27PM EDT | 2024-05-10 | 2.09 | 1.76 | 3.55 | +0.07 | +3.47% | 2 | 35 | 146.09% |
| GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.13 | 1.63 | 3.10 | 0.00 | - | 16 | 41 | 76.56% |
| GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 1.23 | 2.11 | 0.00 | - | 10 | 116 | 37.31% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 1.55 | 2.86 | 0.00 | - | - | 1 | 85.35% |
| GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 1.23 | 2.21 | 0.00 | - | 1 | 8 | 37.70% |
© 2024 Yahoo. All rights reserved.