Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.79 +3,748.90 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00018000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 148 | 2,677 | 39.06% |
| GOLD240517C00018000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 885 | 21,695 | 34.38% |
| GOLD240524C00018000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 4 | 1,022 | 34.38% |
| GOLD240531C00018000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 9 | 306 | 32.42% |
| GOLD240607C00018000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.17 | -0.07 | -33.33% | 16 | 321 | 32.03% |
| GOLD240621C00018000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.07 | -24.14% | 908 | 40,178 | 31.54% |
| GOLD240816C00018000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.57 | 0.59 | 0.62 | -0.12 | -17.39% | 427 | 3,200 | 33.74% |
| GOLD240920C00018000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 0.73 | 0.74 | 0.78 | -0.13 | -15.12% | 42 | 12,790 | 33.40% |
| GOLD241115C00018000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 1.02 | 1.03 | 1.07 | -0.07 | -6.42% | 19 | 2,745 | 34.50% |
| GOLD241220C00018000 | 2024-05-03 2:02PM EDT | 2024-12-20 | 1.17 | 1.15 | 1.18 | -0.21 | -15.22% | 1 | 111 | 33.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00018000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.64 | 1.16 | 2.35 | +0.07 | +4.46% | 37 | 281 | 78.52% |
| GOLD240517P00018000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.60 | +0.02 | +1.31% | 11 | 4,981 | 36.33% |
| GOLD240524P00018000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.54 | 1.54 | 1.67 | +0.07 | +4.76% | 1 | 39 | 37.50% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 2024-05-31 | 1.14 | 1.50 | 2.11 | 0.00 | - | 32 | 85 | 62.31% |
| GOLD240621P00018000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.81 | 1.74 | 1.94 | -0.19 | -9.50% | 19 | 6,316 | 39.16% |
| GOLD240816P00018000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 2.04 | 1.96 | 2.06 | +0.01 | +0.49% | 2 | 764 | 30.62% |
| GOLD240920P00018000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 2.16 | 2.11 | 2.18 | 0.00 | - | 3 | 2,094 | 29.74% |
| GOLD241115P00018000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.36 | 2.28 | 2.34 | 0.00 | - | 1 | 99 | 28.71% |
| GOLD241220P00018000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 2.22 | 2.36 | 2.43 | 0.00 | - | 4 | 30 | 28.22% |
© 2024 Yahoo. All rights reserved.