Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.29 +3,478.48 (+5.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00017500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,491 | 2,307 | 34.77% |
| GOLD240517C00017500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 455 | 1,487 | 32.81% |
| GOLD240524C00017500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.07 | -35.00% | 251 | 564 | 32.23% |
| GOLD240531C00017500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | -0.07 | -28.00% | 23 | 1,956 | 31.45% |
| GOLD240607C00017500 | 2024-05-03 11:03AM EDT | 2024-06-07 | 0.23 | 0.23 | 0.36 | -0.10 | -30.30% | 2 | 124 | 36.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00017500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.12 | 0.98 | 1.28 | +0.22 | +24.44% | 16 | 226 | 66.99% |
| GOLD240517P00017500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.16 | 1.01 | 1.29 | +0.11 | +10.48% | 20 | 983 | 48.24% |
| GOLD240524P00017500 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.83 | 0.99 | 1.63 | 0.00 | - | 5 | 79 | 63.28% |
| GOLD240531P00017500 | 2024-05-02 9:36AM EDT | 2024-05-31 | 1.95 | 0.33 | 1.87 | 0.00 | - | 5 | 83 | 68.56% |
| GOLD240607P00017500 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.23 | 1.25 | 1.34 | 0.00 | - | 1 | 3 | 33.40% |
© 2024 Yahoo. All rights reserved.