Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,743.52 +2,039.89 (+3.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 1,939 | 5,091 | 30.47% |
| GOLD240517C00017000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.20 | -0.08 | -32.00% | 1,616 | 35,384 | 31.84% |
| GOLD240524C00017000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.29 | -0.07 | -21.21% | 284 | 580 | 32.23% |
| GOLD240531C00017000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.30 | 0.31 | 0.34 | -0.08 | -21.05% | 47 | 1,300 | 30.86% |
| GOLD240607C00017000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.50 | -0.09 | -19.57% | 140 | 698 | 35.74% |
| GOLD240621C00017000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.46 | 0.49 | 0.52 | -0.13 | -22.03% | 702 | 28,799 | 31.06% |
| GOLD240816C00017000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.89 | 0.92 | 0.96 | -0.08 | -8.25% | 445 | 2,425 | 33.89% |
| GOLD240920C00017000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 1.08 | 1.09 | 1.14 | -0.16 | -12.90% | 1,009 | 24,672 | 33.79% |
| GOLD241115C00017000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 1.42 | 1.29 | 1.44 | -0.03 | -2.07% | 14 | 257 | 34.77% |
| GOLD241220C00017000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 1.59 | 1.52 | 1.59 | 0.00 | - | 80 | 173 | 34.91% |
| GOLD250117C00017000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 1.66 | 1.64 | 1.69 | -0.09 | -5.14% | 1,262 | 25,949 | 34.77% |
| GOLD250221C00017000 | 2024-05-02 10:23AM EDT | 2025-02-21 | 1.85 | 1.67 | 1.87 | 0.00 | - | 3 | 111 | 35.69% |
| GOLD250620C00017000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 2.25 | 2.16 | 2.24 | -0.12 | -5.06% | 9 | 985 | 35.43% |
| GOLD260116C00017000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 2.75 | 2.74 | 3.00 | -0.15 | -5.17% | 201 | 4,937 | 37.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00017000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.71 | 0.59 | 0.63 | +0.23 | +47.92% | 258 | 671 | 30.47% |
| GOLD240517P00017000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.71 | 0.68 | 0.72 | +0.03 | +4.41% | 48 | 8,440 | 30.08% |
| GOLD240524P00017000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.84 | 0.67 | 0.78 | +0.04 | +5.00% | 25 | 383 | 28.71% |
| GOLD240531P00017000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.86 | 0.83 | 1.49 | +0.07 | +8.86% | 66 | 139 | 65.04% |
| GOLD240607P00017000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.90 | 0.89 | 1.53 | 0.00 | - | 9 | 15 | 60.16% |
| GOLD240621P00017000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 1.08 | 0.93 | 1.10 | +0.12 | +12.50% | 128 | 8,752 | 32.81% |
| GOLD240816P00017000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.36 | 1.31 | 1.34 | +0.10 | +7.94% | 168 | 507 | 29.30% |
| GOLD240920P00017000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.51 | 0.00 | - | 49 | 4,971 | 29.59% |
| GOLD241115P00017000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 1.62 | 1.63 | 1.75 | 0.00 | - | 286 | 488 | 30.03% |
| GOLD241220P00017000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 1.46 | 1.74 | 1.80 | 0.00 | - | 10 | 22 | 28.61% |
| GOLD250117P00017000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 1.90 | 1.82 | 1.89 | +0.10 | +5.56% | 703 | 47,479 | 28.64% |
| GOLD250221P00017000 | 2024-05-02 3:32PM EDT | 2025-02-21 | 1.89 | 1.87 | 1.95 | 0.00 | - | 1 | 7 | 27.91% |
| GOLD250620P00017000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 2.25 | 2.19 | 2.96 | -0.02 | -0.88% | 2 | 572 | 38.04% |
| GOLD260116P00017000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 2.62 | 2.52 | 2.64 | +0.12 | +4.80% | 122 | 16,244 | 27.22% |
© 2024 Yahoo. All rights reserved.