Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510C00016500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | -0.10 | -29.41% | 1,451 | 1,034 | 28.52% |
GOLD240517C00016500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.38 | -0.10 | -21.28% | 341 | 884 | 31.06% |
GOLD240524C00016500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.43 | 0.46 | 1.12 | -0.13 | -23.21% | 163 | 343 | 51.37% |
GOLD240531C00016500 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.48 | 0.51 | 0.55 | -0.13 | -21.31% | 99 | 4,509 | 31.25% |
GOLD240607C00016500 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.85 | -0.15 | -20.83% | 10 | 55 | 42.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240510P00016500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 514 | 1,239 | 28.52% |
GOLD240517P00016500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.42 | +0.07 | +18.42% | 58 | 2,687 | 31.06% |
GOLD240524P00016500 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.52 | 0.41 | 0.48 | +0.05 | +10.64% | 1,548 | 194 | 29.10% |
GOLD240531P00016500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.69 | +0.07 | +13.73% | 336 | 385 | 36.82% |
GOLD240607P00016500 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.66 | -0.08 | -10.96% | 11 | 43 | 31.45% |