Singapore markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.46-0.09 (-0.54%)
At close: 04:01PM EDT
16.48 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240510C000165002024-05-03 3:59PM EDT2024-05-100.240.230.24-0.10-29.41%1,4511,03428.52%
GOLD240517C000165002024-05-03 3:59PM EDT2024-05-170.370.370.38-0.10-21.28%34188431.06%
GOLD240524C000165002024-05-03 3:49PM EDT2024-05-240.430.461.12-0.13-23.21%16334351.37%
GOLD240531C000165002024-05-03 2:53PM EDT2024-05-310.480.510.55-0.13-21.31%994,50931.25%
GOLD240607C000165002024-05-02 1:48PM EDT2024-06-070.570.570.85-0.15-20.83%105542.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240510P000165002024-05-03 3:43PM EDT2024-05-100.280.250.28+0.03+12.00%5141,23928.52%
GOLD240517P000165002024-05-03 3:35PM EDT2024-05-170.450.250.42+0.07+18.42%582,68731.06%
GOLD240524P000165002024-05-03 3:14PM EDT2024-05-240.520.410.48+0.05+10.64%1,54819429.10%
GOLD240531P000165002024-05-03 3:36PM EDT2024-05-310.580.550.69+0.07+13.73%33638536.82%
GOLD240607P000165002024-05-03 1:48PM EDT2024-06-070.650.600.66-0.08-10.96%114331.45%