Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,563.33 +1,760.71 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.58 | -0.11 | -16.67% | 567 | 367 | 32.81% |
| GOLD240517C00016000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.61 | 0.66 | 0.69 | -0.18 | -22.78% | 347 | 8,494 | 33.20% |
| GOLD240524C00016000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.69 | 0.74 | 0.78 | -0.21 | -23.33% | 91 | 51 | 33.40% |
| GOLD240531C00016000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.74 | 0.79 | 0.89 | -0.10 | -11.90% | 206 | 176 | 35.35% |
| GOLD240607C00016000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.80 | 0.84 | 0.90 | -0.15 | -15.79% | 3 | 31 | 32.13% |
| GOLD240621C00016000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.93 | 0.95 | 0.99 | -0.14 | -13.08% | 591 | 13,583 | 31.06% |
| GOLD240816C00016000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 1.37 | 1.40 | 1.45 | -0.17 | -11.04% | 287 | 810 | 34.77% |
| GOLD240920C00016000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 1.54 | 1.56 | 1.61 | -0.18 | -10.47% | 19 | 15,165 | 34.18% |
| GOLD241115C00016000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 1.94 | 1.76 | 1.98 | -0.06 | -3.00% | 2 | 89 | 36.77% |
| GOLD241220C00016000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 1.95 | 1.97 | 2.03 | -0.06 | -2.99% | 7 | 71 | 34.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 380 | 1,712 | 28.71% |
| GOLD240517P00016000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 399 | 11,787 | 28.71% |
| GOLD240524P00016000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 511 | 738 | 29.20% |
| GOLD240531P00016000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.37 | 0.32 | 0.35 | +0.07 | +23.33% | 85 | 386 | 30.66% |
| GOLD240607P00016000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | -0.01 | -2.44% | 16 | 56 | 31.06% |
| GOLD240621P00016000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.53 | 0.48 | 0.50 | +0.04 | +8.16% | 94 | 10,041 | 29.79% |
| GOLD240816P00016000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.82 | 0.78 | 0.82 | +0.04 | +5.13% | 116 | 1,451 | 29.79% |
| GOLD240920P00016000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 1.00 | 0.94 | 0.99 | -0.04 | -3.85% | 49 | 13,391 | 30.13% |
| GOLD241115P00016000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 1.14 | 1.12 | 1.17 | +0.04 | +3.64% | 3 | 1,301 | 29.30% |
| GOLD241220P00016000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 1.30 | 1.24 | 1.28 | +0.07 | +5.69% | 3 | 213 | 29.18% |
© 2024 Yahoo. All rights reserved.