Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.38 +1,950.91 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015500 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.90 | 0.77 | 1.07 | -0.24 | -21.05% | 2 | 77 | 48.83% |
| GOLD240517C00015500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.97 | 1.04 | 1.26 | -0.06 | -5.83% | 65 | 81 | 54.10% |
| GOLD240524C00015500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.07 | 0.61 | 1.73 | -0.83 | -43.68% | 31 | 35 | 77.93% |
| GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 2024-05-31 | 1.53 | 1.08 | 1.38 | 0.00 | - | 5 | 16 | 46.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 714 | 35.16% |
| GOLD240517P00015500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 215 | 1,308 | 33.20% |
| GOLD240524P00015500 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 2 | 186 | 30.08% |
| GOLD240531P00015500 | 2024-05-03 12:28PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | +0.02 | +12.50% | 74 | 239 | 30.57% |
| GOLD240607P00015500 | 2024-05-02 12:02PM EDT | 2024-06-07 | 0.24 | 0.19 | 0.27 | 0.00 | - | 5 | 219 | 32.42% |
© 2024 Yahoo. All rights reserved.