Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,090.28 +3,615.29 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.41 | 0.82 | 1.63 | +0.44 | +45.36% | 2 | 4 | 75.78% |
| GOLD240517C00015000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.53 | 1.49 | 1.76 | -0.10 | -6.13% | 438 | 2,743 | 52.93% |
| GOLD240524C00015000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 1.44 | 1.33 | 1.97 | -0.27 | -15.79% | 1 | 67 | 72.46% |
| GOLD240621C00015000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.60 | 1.47 | 1.76 | -0.25 | -13.51% | 47 | 18,382 | 36.33% |
| GOLD240816C00015000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 2.01 | 2.01 | 2.18 | -0.19 | -8.64% | 7 | 170 | 39.45% |
| GOLD240920C00015000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 2.18 | 2.16 | 2.22 | -0.02 | -0.91% | 4 | 7,872 | 35.25% |
| GOLD241115C00015000 | 2024-05-02 12:41PM EDT | 2024-11-15 | 2.51 | 2.42 | 2.88 | 0.00 | - | 2 | 44 | 45.22% |
| GOLD250117C00015000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 2.63 | 2.62 | 2.71 | -0.14 | -5.05% | 37 | 17,995 | 35.94% |
| GOLD250221C00015000 | 2024-05-02 9:54AM EDT | 2025-02-21 | 2.70 | 2.56 | 2.95 | 0.00 | - | 1 | 40 | 38.23% |
| GOLD250620C00015000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 3.20 | 3.10 | 4.00 | +0.01 | +0.31% | 199 | 226 | 48.76% |
| GOLD260116C00015000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 3.65 | 3.65 | 4.45 | -0.14 | -3.69% | 23 | 14,949 | 45.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 38 | 41.41% |
| GOLD240517P00015000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 17 | 6,389 | 36.33% |
| GOLD240524P00015000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 8 | 495 | 33.79% |
| GOLD240531P00015000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 31 | 272 | 32.42% |
| GOLD240607P00015000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 213 | 107 | 31.54% |
| GOLD240621P00015000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 21 | 27,975 | 31.15% |
| GOLD240816P00015000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.45 | 0.42 | 0.45 | +0.04 | +9.76% | 71 | 950 | 30.27% |
| GOLD240920P00015000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 0.56 | 0.56 | 0.59 | 0.00 | - | 40 | 4,772 | 30.42% |
| GOLD241115P00015000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 0.78 | 0.72 | 0.76 | +0.03 | +4.00% | 15 | 3,944 | 29.83% |
| GOLD241220P00015000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 0.85 | 0.83 | 0.87 | -0.05 | -5.56% | 4 | 63 | 29.88% |
| GOLD250117P00015000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 0.93 | 0.89 | 0.94 | +0.05 | +5.68% | 39 | 46,817 | 29.69% |
| GOLD250221P00015000 | 2024-05-03 1:11PM EDT | 2025-02-21 | 0.98 | 0.86 | 1.01 | -0.02 | -2.00% | 1 | 193 | 29.20% |
| GOLD250620P00015000 | 2024-05-03 3:04PM EDT | 2025-06-20 | 1.30 | 1.05 | 1.53 | +0.24 | +22.64% | 24 | 1,351 | 32.91% |
| GOLD260116P00015000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 1.63 | 1.38 | 1.67 | +0.01 | +0.62% | 4 | 10,408 | 28.59% |
© 2024 Yahoo. All rights reserved.