Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.13 +2,062.50 (+3.35%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.50 | 1.05 | 2.13 | 0.00 | - | 1 | 2 | 92.97% |
| GOLD240517C00014500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.08 | 1.83 | 2.45 | 0.00 | - | 3 | 3 | 66.99% |
| GOLD240531C00014500 | 2024-05-01 9:47AM EDT | 2024-05-31 | 2.17 | 1.53 | 2.62 | 0.00 | - | 1 | 12 | 83.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 102 | 53.13% |
| GOLD240517P00014500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.48 | 0.00 | - | 10 | 16 | 75.20% |
| GOLD240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 1 | 52 | 39.26% |
| GOLD240531P00014500 | 2024-04-30 3:55PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 12 | 13 | 35.35% |
© 2024 Yahoo. All rights reserved.