Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,911.97 +3,511.25 (+5.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 2.57 | 1.31 | 2.82 | 0.00 | - | 2 | 3 | 144.92% |
| GOLD240517C00014000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 2.39 | 0.56 | 2.71 | 0.00 | - | 12 | 659 | 88.87% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 1.58 | 4.60 | 0.00 | - | 1 | 4 | 107.62% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 1.79 | 2.86 | 0.00 | - | 10 | 15 | 75.59% |
| GOLD240621C00014000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 2.49 | 1.96 | 4.00 | -0.06 | -2.35% | 6 | 2,100 | 64.26% |
| GOLD240816C00014000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 2.75 | 2.62 | 2.85 | -0.24 | -8.03% | 15 | 43 | 38.67% |
| GOLD240920C00014000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 2.86 | 2.71 | 2.96 | -0.64 | -18.29% | 16 | 484 | 37.31% |
| GOLD241115C00014000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.20 | 0.00 | - | 236 | 227 | 38.23% |
| GOLD241220C00014000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.30 | 0.00 | - | 300 | 485 | 37.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 51 | 187.11% |
| GOLD240517P00014000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,438 | 46.09% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 52 | 108.01% |
| GOLD240531P00014000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.04 | 0.01 | 1.49 | 0.00 | - | 5 | 276 | 101.95% |
| GOLD240607P00014000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 100 | 35.16% |
| GOLD240621P00014000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 50 | 16,980 | 35.35% |
| GOLD240816P00014000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.23 | 0.11 | 0.24 | 0.00 | - | 28 | 82 | 31.93% |
| GOLD240920P00014000 | 2024-05-03 2:03PM EDT | 2024-09-20 | 0.33 | 0.22 | 0.33 | 0.00 | - | 10 | 1,656 | 31.25% |
| GOLD241115P00014000 | 2024-05-01 12:43PM EDT | 2024-11-15 | 0.52 | 0.44 | 0.47 | 0.00 | - | 15 | 319 | 30.71% |
| GOLD241220P00014000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 0.54 | 0.35 | 0.59 | -0.06 | -10.00% | 3 | 228 | 31.45% |
© 2024 Yahoo. All rights reserved.