Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.69 +3,826.85 (+6.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 5.03 | 2.95 | 4.55 | 0.00 | - | 1 | 1 | 171.09% |
| GOLD240517C00013000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 4.40 | 2.89 | 3.55 | 0.00 | - | 1 | 46 | 85.94% |
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 3.45 | 5.40 | 0.00 | - | 1 | 1 | 164.45% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 2.31 | 4.55 | 0.00 | - | 1 | 1 | 151.76% |
| GOLD240621C00013000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.55 | 0.00 | - | 3 | 4,601 | 80.47% |
| GOLD240816C00013000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 3.59 | 3.55 | 4.00 | 0.00 | - | 11 | 10 | 56.06% |
| GOLD240920C00013000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 3.90 | 3.70 | 4.50 | 0.00 | - | 5 | 539 | 52.30% |
| GOLD241115C00013000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 4.30 | 3.30 | 4.00 | 0.00 | - | 2 | 0 | 41.02% |
| GOLD250117C00013000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.15 | 0.00 | - | 44 | 14,726 | 39.75% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 2025-02-21 | 4.45 | 4.10 | 4.25 | 0.00 | - | - | 273 | 39.75% |
| GOLD250620C00013000 | 2024-05-03 1:07PM EDT | 2025-06-20 | 4.45 | 2.69 | 4.55 | +0.03 | +0.68% | 20 | 513 | 39.48% |
| GOLD260116C00013000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 4.90 | 4.85 | 5.20 | -0.02 | -0.41% | 5 | 4,994 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00013000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 2,589 | 56.25% |
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.26 | 0.00 | - | - | 0 | 134.18% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 90 | 116.60% |
| GOLD240621P00013000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 15,262 | 38.28% |
| GOLD240816P00013000 | 2024-05-02 12:01PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 10 | 757 | 33.79% |
| GOLD240920P00013000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 2 | 8,416 | 32.81% |
| GOLD241115P00013000 | 2024-04-25 1:53PM EDT | 2024-11-15 | 0.28 | 0.13 | 0.28 | 0.00 | - | - | 6 | 31.93% |
| GOLD241220P00013000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 0.33 | 0.18 | 0.35 | -0.02 | -5.71% | 3 | 200 | 31.84% |
| GOLD250117P00013000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 10 | 22,840 | 31.64% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 0.42 | 0.39 | 0.44 | 0.00 | - | 1 | 28 | 30.81% |
| GOLD250620P00013000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 0.68 | 0.61 | 0.65 | 0.00 | - | 198 | 759 | 30.66% |
| GOLD260116P00013000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 0.91 | 0.82 | 0.96 | +0.07 | +8.33% | 1 | 7,955 | 30.10% |
© 2024 Yahoo. All rights reserved.