Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.77 +1,863.40 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00012500 | 2024-04-25 2:49PM EDT | 2024-05-10 | 4.65 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 167.19% |
| GOLD240531C00012500 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.00 | 3.95 | 5.15 | 0.00 | - | - | 1 | 124.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00012500 | 2024-04-16 2:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 99 | 128.32% |
© 2024 Yahoo. All rights reserved.