Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,425.81 +5,379.11 (+9.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 4.10 | 5.20 | 0.00 | - | 80 | 74 | 131.25% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 4.45 | 5.40 | 0.00 | - | 5 | 11 | 124.22% |
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 4.45 | 5.20 | 0.00 | - | 10 | 10 | 101.76% |
| GOLD240621C00012000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.25 | 4.45 | 6.45 | 0.00 | - | 2 | 358 | 129.30% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 3.75 | 5.25 | 0.00 | - | 10 | 7 | 79.59% |
| GOLD240920C00012000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 4.70 | 3.70 | 4.85 | 0.00 | - | 20 | 7,059 | 52.10% |
| GOLD241115C00012000 | 2024-04-29 1:24PM EDT | 2024-11-15 | 5.70 | 4.30 | 6.50 | 0.00 | - | 5 | 7 | 63.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 82 | 139.84% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 61 | 177.15% |
| GOLD240621P00012000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,904 | 51.17% |
| GOLD240816P00012000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.26 | +0.01 | +20.00% | 200 | 31 | 52.64% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 1,370 | 35.94% |
| GOLD241115P00012000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.16 | 0.00 | - | 6 | 21 | 33.50% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.09 | 0.21 | 0.00 | - | 6 | 39 | 33.30% |
© 2024 Yahoo. All rights reserved.