Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,304.36 -0.63 (-0.02%) Nikkei
38,548.53 -371.73 (-0.96%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,340.81 -761.07 (-1.15%) CMC Crypto 200
1,374.59 -19.46 (-1.40%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 6.35 | 6.10 | 6.85 | 0.00 | - | 22 | 35 | 764.06% |
| GOLD240531C00011000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 5.80 | 6.45 | 7.55 | 0.00 | - | - | 116 | 222.07% |
| GOLD240621C00011000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 6.52 | 4.50 | 7.15 | 0.00 | - | 2 | 862 | 157.81% |
| GOLD240816C00011000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 6.60 | 6.55 | 8.45 | +0.77 | +13.21% | 2 | 11 | 117.58% |
| GOLD240920C00011000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 6.10 | 6.25 | 8.50 | 0.00 | - | 1 | 55 | 94.53% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 6.65 | 6.80 | 0.00 | - | - | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 23 | 387.50% |
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 245.12% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 73.44% |
| GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.26 | 0.00 | - | 18 | 99 | 62.31% |
| GOLD240920P00011000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 104 | 2,164 | 45.31% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 41.80% |
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.11 | 0.00 | - | 10 | 13 | 39.06% |
© 2024 Yahoo. All rights reserved.