Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,304.26 -0.73 (-0.02%) Nikkei
38,705.82 -214.44 (-0.55%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,329.37 -678.00 (-1.03%) CMC Crypto 200
1,372.13 -21.91 (-1.57%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 7.05 | 7.45 | 7.55 | 0.00 | - | 10 | 208 | 531.25% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 5.60 | 8.10 | 0.00 | - | 1 | 583 | 176.17% |
| GOLD240816C00010000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 7.59 | 7.05 | 7.65 | +0.80 | +11.78% | 60 | 108 | 72.85% |
| GOLD240920C00010000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 7.20 | 7.55 | 8.55 | 0.00 | - | 2 | 99 | 90.92% |
| GOLD250117C00010000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 7.71 | 7.65 | 8.00 | +0.06 | +0.78% | 10 | 6,215 | 55.08% |
| GOLD250221C00010000 | 2024-05-10 9:37AM EDT | 2025-02-21 | 7.40 | 7.55 | 7.85 | 0.00 | - | 1 | 23 | 52.73% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 5.50 | 7.95 | 0.00 | - | 10 | 25 | 47.85% |
| GOLD260116C00010000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 7.91 | 7.10 | 10.30 | +0.32 | +4.22% | 6 | 4,853 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00010000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 425.00% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 68.75% |
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 82 | 112 | 52.34% |
| GOLD240920P00010000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 369 | 51.56% |
| GOLD250117P00010000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 79 | 5,933 | 40.23% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 1 | 40.23% |
| GOLD250620P00010000 | 2024-05-16 1:20PM EDT | 2025-06-20 | 0.19 | 0.10 | 0.50 | +0.02 | +11.76% | 6 | 371 | 50.29% |
| GOLD260116P00010000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 0.20 | 0.22 | 0.27 | -0.05 | -20.00% | 6 | 1,464 | 33.89% |
© 2024 Yahoo. All rights reserved.