Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,131.20 -15.66 (-0.19%) Bitcoin USD
65,675.39 -677.31 (-1.02%) CMC Crypto 200
1,357.95 -30.22 (-2.18%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 7.26 | 8.80 | 9.75 | 0.00 | - | 1 | 72 | 920.31% |
| GOLD240920C00009000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 8.09 | 6.20 | 8.10 | 0.00 | - | 4 | 44 | 73.24% |
| GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 7.85 | 7.85 | 8.10 | 0.00 | - | - | 25 | 98.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 270.31% |
| GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 59.38% |
© 2024 Yahoo. All rights reserved.