Singapore markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.68-0.16 (-0.95%)
At close: 04:00PM EDT
16.69 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240920C000090002024-06-27 1:02PM EDT2024-09-207.956.059.450.00-14573.83%
GOLD241220C000090002024-05-06 1:43PM EDT2024-12-207.857.858.100.00--2570.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240920P000090002024-03-04 12:27PM EDT2024-09-200.070.000.080.00-5033866.80%