Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,678.29 -22.30 (-0.03%) CMC Crypto 200
1,425.08 -3.49 (-0.24%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00008000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 9.75 | 7.15 | 10.75 | 0.00 | - | 10 | 2 | 450.98% |
| GOLD240920C00008000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 9.10 | 8.35 | 10.75 | 0.00 | - | 1 | 20 | 118.95% |
| GOLD250117C00008000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 9.35 | 8.40 | 10.80 | 0.00 | - | 2 | 1,491 | 85.55% |
| GOLD250620C00008000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 9.50 | 7.50 | 11.45 | 0.00 | - | 2 | 31 | 60.84% |
| GOLD260116C00008000 | 2024-05-31 2:08PM EDT | 2026-01-16 | 9.50 | 8.35 | 10.10 | +0.05 | +0.53% | 1 | 348 | 67.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 258.59% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 86.13% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 691 | 2,237 | 50.00% |
| GOLD250620P00008000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 44.04% |
| GOLD260116P00008000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 0.11 | 0.11 | 0.42 | 0.00 | - | 2 | 231 | 50.20% |
© 2024 Yahoo. All rights reserved.