Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,203.57 -1,285.47 (-2.09%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00037000 | 2024-06-28 1:05PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 250 | 12,750 | 51.95% |
| GOLD250221C00037000 | 2024-06-25 10:40AM EDT | 2025-02-21 | 0.04 | 0.04 | 0.56 | 0.00 | - | 2 | 200 | 62.40% |
| GOLD250620C00037000 | 2024-06-18 11:58AM EDT | 2025-06-20 | 0.15 | 0.01 | 0.23 | 0.00 | - | 1 | 503 | 48.24% |
| GOLD260116C00037000 | 2024-06-27 9:34AM EDT | 2026-01-16 | 0.26 | 0.22 | 0.37 | 0.00 | - | 1 | 3,988 | 42.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 2025-01-17 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 67.87% |
| GOLD260116P00037000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 20.30 | 20.05 | 20.45 | 0.00 | - | 300 | 0 | 34.67% |
© 2024 Yahoo. All rights reserved.