Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,625.38 +436.77 (+0.66%) CMC Crypto 200
1,385.69 -32.18 (-2.27%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00035000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 443 | 256.25% |
| GOLD240920C00035000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 534 | 70.31% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.35 | 0.00 | - | 200 | 45 | 70.51% |
| GOLD250117C00035000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 75 | 8,334 | 51.56% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 2025-02-21 | 0.07 | 0.04 | 0.58 | 0.00 | - | 100 | 101 | 61.13% |
| GOLD250620C00035000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.58 | -0.05 | -25.00% | 10 | 476 | 58.50% |
| GOLD260116C00035000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 0.29 | 0.28 | 0.30 | +0.01 | +3.57% | 46 | 6,120 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 405.47% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 88.33% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 78.86% |
| GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 2026-01-16 | 17.60 | 18.30 | 19.85 | 0.00 | - | 2 | 0 | 52.59% |
© 2024 Yahoo. All rights reserved.