Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.47 -19.36 (-1.51%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00032000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 172 | 73.44% |
| GOLD240920C00032000 | 2024-06-18 3:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 18 | 193 | 96.29% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.92 | 0.00 | - | 100 | 110 | 78.71% |
| GOLD250117C00032000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.20 | 0.00 | - | 100 | 4,589 | 53.71% |
| GOLD250221C00032000 | 2024-05-29 1:11PM EDT | 2025-02-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 57.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.